Tiền ảo: 32,148 Sàn giao dịch: 763 Vốn hóa: $2,862,200,103,345 Khối lượng (24h): $313,306,421,282 Thị phần: BTC: 59.8%, ETH: 13.2%
Global Funeral Care GFCS
Xếp hạng #? 04:19:20 28/04/2020
Global Funeral Care (GFCS)
Không theo dõi
ĐỔI GFCS → VND ĐỔI GFCS → USD ↔ MUA GFCS

Lịch sử giá Global Funeral Care (GFCS) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-02$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-03$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-04$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-05$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-06$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-07$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-08$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-09$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-10$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-11$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-12$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-13$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-14$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-15$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-18$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-19$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-20$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-21$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-22$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-23$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-24$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-25$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-26$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-27$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-28$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-29$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-30$0.01546$0.01546$0.01546$0.01546$0$0
2020-05-31$0.01546$0.01546$0.01546$0.01546$0$0
Lịch sử giá Global Funeral Care (GFCS) Tháng 05/2020 - giatienao.com
4.2 trên 836 đánh giá