Global Rental Token GRT
Xếp hạng #?
09:58:36 03/02/2021
Global Rental Token (GRT)
Không hoạt động
Lịch sử giá Global Rental Token (GRT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00005160 | $0.00008879 | $0.00004733 | $0.00004760 | $664.63 | $0 |
| 2020-08-02 | $0.00004762 | $0.00004762 | $0.000003572 | $0.00001901 | $301.25 | $0 |
| 2020-08-03 | $0.00001900 | $0.00003617 | $0.000004538 | $0.000004574 | $172.14 | $0 |
| 2020-08-04 | $0.000004571 | $0.000004809 | $0.000003830 | $0.000003898 | $177.10 | $0 |
| 2020-08-05 | $0.000003899 | $0.000005968 | $0.000003862 | $0.000005954 | $412.47 | $0 |
| 2020-08-06 | $0.000005954 | $0.00003013 | $0.000005866 | $0.00002540 | $112.43 | $0 |
| 2020-08-07 | $0.00002540 | $0.00002573 | $0.000003770 | $0.000003796 | $161.05 | $0 |
| 2020-08-08 | $0.000003795 | $0.0001025 | $0.000003774 | $0.0001015 | $197.25 | $0 |
| 2020-08-09 | $0.0001015 | $0.0001149 | $0.00002803 | $0.00002806 | $5.47 | $0 |
| 2020-08-10 | $0.00002806 | $0.00002995 | $0.000004565 | $0.000004593 | $860.57 | $0 |
| 2020-08-11 | $0.000004594 | $0.00001320 | $0.000003798 | $0.00001317 | $133.86 | $0 |
| 2020-08-12 | $0.00001318 | $0.0001052 | $0.00001311 | $0.00006647 | $525.83 | $0 |
| 2020-08-13 | $0.00006649 | $0.00006896 | $0.00006007 | $0.00006107 | $0 | $0 |
| 2020-08-14 | $0.00006107 | $0.0001087 | $0.00002780 | $0.00006858 | $1,037.39 | $0 |
| 2020-08-15 | $0.00006860 | $0.0001079 | $0.00001196 | $0.00001199 | $195.41 | $0 |
| 2020-08-16 | $0.00001198 | $0.00004628 | $0.00001193 | $0.00004627 | $35.82 | $0 |
| 2020-08-17 | $0.00004627 | $0.00004764 | $0.000004247 | $0.00004322 | $1,167.59 | $0 |
| 2020-08-18 | $0.00004323 | $0.0001152 | $0.00004209 | $0.0001106 | $130.00 | $0 |
| 2020-08-19 | $0.0001106 | $0.0001110 | $0.000003982 | $0.00003462 | $945.12 | $0 |
| 2020-08-20 | $0.00003462 | $0.00007151 | $0.00001460 | $0.00001644 | $487.75 | $0 |
| 2020-08-21 | $0.00001644 | $0.00001745 | $0.000003875 | $0.000003889 | $2,402.38 | $0 |
| 2020-08-22 | $0.000003891 | $0.00003069 | $0.000003828 | $0.00003061 | $434.97 | $0 |
| 2020-08-23 | $0.00003062 | $0.00007546 | $0.00002997 | $0.00003710 | $316.80 | $0 |
| 2020-08-24 | $0.00003710 | $0.00003745 | $0.000004007 | $0.000004110 | $18,598.38 | $123,295 |
| 2020-08-25 | $0.000004110 | $0.00004994 | $0.000003832 | $0.00004987 | $55,430.83 | $1,495,994 |
| 2020-08-26 | $0.00004981 | $0.00004981 | $0.000003852 | $0.00003603 | $792.55 | $1,080,790 |
| 2020-08-27 | $0.00003603 | $0.0001027 | $0.00003592 | $0.00009185 | $1,485.70 | $2,755,385 |
| 2020-08-28 | $0.00009184 | $0.00009209 | $0.000008204 | $0.00004917 | $323.63 | $1,475,183 |
| 2020-08-29 | $0.00004918 | $0.0001059 | $0.00002849 | $0.00003287 | $66.31 | $986,018 |
| 2020-08-30 | $0.00003286 | $0.00003545 | $0.000004068 | $0.000004284 | $194.51 | $128,531 |
| 2020-08-31 | $0.000004286 | $0.000004385 | $0.000004198 | $0.000004355 | $2,035.33 | $130,661 |