Global Rental Token GRT
Xếp hạng #?
09:58:36 03/02/2021
Global Rental Token (GRT)
Không hoạt động
Lịch sử giá Global Rental Token (GRT) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.000004350 | $0.00006201 | $0.000004321 | $0.00006178 | $1,671.64 | $1,853,528 |
| 2020-09-02 | $0.00006179 | $0.00006201 | $0.00001361 | $0.00001361 | $1,395.98 | $408,269 |
| 2020-09-03 | $0.00001360 | $0.00009850 | $0.000004539 | $0.00009374 | $62.42 | $2,812,108 |
| 2020-09-04 | $0.00009377 | $0.0001047 | $0.00008920 | $0.00008937 | $69.37 | $2,681,215 |
| 2020-09-05 | $0.00008936 | $0.00008996 | $0.000003168 | $0.000003348 | $40.18 | $100,448 |
| 2020-09-06 | $0.000003353 | $0.000003595 | $0.000003195 | $0.000003537 | $131.40 | $106,111 |
| 2020-09-07 | $0.000003537 | $0.000003582 | $0.000003347 | $0.000003356 | $0 | $100,684 |
| 2020-09-08 | $0.000003356 | $0.000003356 | $0.000003356 | $0.000003356 | $0 | $100,684 |
| 2020-09-09 | $0.000003356 | $0.000003548 | $0.000003322 | $0.000003519 | $149.34 | $105,566 |
| 2020-09-10 | $0.000003519 | $0.00003632 | $0.000003519 | $0.000003675 | $368.64 | $110,238 |
| 2020-09-11 | $0.000003675 | $0.000003792 | $0.000003506 | $0.000003747 | $55.12 | $112,409 |
| 2020-09-12 | $0.000003741 | $0.000005578 | $0.000003672 | $0.000005578 | $743.16 | $167,334 |
| 2020-09-13 | $0.000005577 | $0.00009635 | $0.000005545 | $0.00008511 | $7.58 | $2,553,248 |
| 2020-09-14 | $0.00008516 | $0.0001075 | $0.00008481 | $0.0001068 | $116.39 | $3,203,385 |
| 2020-09-15 | $0.0001068 | $0.0001071 | $0.00009730 | $0.00009773 | $77.68 | $2,931,780 |
| 2020-09-16 | $0.00009773 | $0.00009773 | $0.00006177 | $0.00006180 | $199.89 | $1,854,067 |
| 2020-09-17 | $0.00006180 | $0.0001095 | $0.00006107 | $0.0001094 | $109.42 | $3,282,546 |
| 2020-09-18 | $0.0001094 | $0.0001103 | $0.00004928 | $0.00004968 | $168.62 | $1,490,397 |
| 2020-09-19 | $0.00004969 | $0.00004992 | $0.00004545 | $0.00004551 | $186.62 | $1,365,235 |
| 2020-09-20 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | $0 | $1,365,235 |
| 2020-09-21 | $0.00004551 | $0.00004551 | $0.00003516 | $0.00003519 | $63.19 | $1,055,566 |
| 2020-09-22 | $0.00003521 | $0.00003725 | $0.000003434 | $0.000003445 | $47.27 | $103,353 |
| 2020-09-23 | $0.000003440 | $0.00002703 | $0.000003430 | $0.00001718 | $386.94 | $515,462 |
| 2020-09-24 | $0.00001718 | $0.00001732 | $0.000003240 | $0.000003490 | $66.73 | $104,807 |
| 2020-09-25 | $0.000003490 | $0.00003754 | $0.000003390 | $0.000004180 | $487.59 | $125,323 |
| 2020-09-26 | $0.000004180 | $0.000005630 | $0.000003480 | $0.000004560 | $512.34 | $136,929 |
| 2020-09-27 | $0.000004560 | $0.0001080 | $0.000004550 | $0.0001078 | $746.72 | $3,232,646 |
| 2020-09-28 | $0.0001078 | $0.0001093 | $0.000003550 | $0.000003550 | $107.33 | $106,548 |
| 2020-09-29 | $0.000003550 | $0.000003600 | $0.000003520 | $0.000003600 | $0.7195 | $107,927 |
| 2020-09-30 | $0.000003600 | $0.000003610 | $0.000003530 | $0.000003600 | $114.82 | $107,981 |