Global Rental Token GRT
Xếp hạng #?
09:58:36 03/02/2021
Global Rental Token (GRT)
Không hoạt động
Lịch sử giá Global Rental Token (GRT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.000003600 | $0.0001093 | $0.000003590 | $0.0001062 | $1.06 | $3,185,834 |
| 2020-10-02 | $0.0001062 | $0.0001062 | $0.000003380 | $0.000003460 | $58.86 | $103,872 |
| 2020-10-03 | $0.000003460 | $0.00003754 | $0.000003450 | $0.000003470 | $27.79 | $103,957 |
| 2020-10-04 | $0.000003470 | $0.00002595 | $0.000003460 | $0.00002067 | $69.65 | $620,034 |
| 2020-10-05 | $0.00002067 | $0.00002078 | $0.000003500 | $0.000003540 | $8.85 | $106,186 |
| 2020-10-06 | $0.000003540 | $0.00003813 | $0.000003450 | $0.00003762 | $0 | $1,128,600 |
| 2020-10-07 | $0.00003762 | $0.00003788 | $0.00003744 | $0.00003784 | $0 | $1,135,262 |
| 2020-10-08 | $0.00003784 | $0.00003883 | $0.000003500 | $0.000003510 | $31.25 | $105,230 |
| 2020-10-09 | $0.000003510 | $0.000003680 | $0.000003480 | $0.000003660 | $51.04 | $109,677 |
| 2020-10-10 | $0.000003660 | $0.00004066 | $0.000003650 | $0.000003710 | $55.65 | $111,290 |
| 2020-10-11 | $0.000003710 | $0.00004060 | $0.000003700 | $0.00004045 | $0 | $1,213,449 |
| 2020-10-12 | $0.00004045 | $0.00004053 | $0.000003670 | $0.000003880 | $133.77 | $116,319 |
| 2020-10-13 | $0.000003880 | $0.00004107 | $0.000003760 | $0.000003810 | $57.14 | $114,357 |
| 2020-10-14 | $0.000003810 | $0.00004105 | $0.000003740 | $0.000003790 | $2.06 | $113,845 |
| 2020-10-15 | $0.000003790 | $0.000003810 | $0.000003710 | $0.000003770 | $0.9955 | $113,233 |
| 2020-10-16 | $0.000003770 | $0.00004036 | $0.000003630 | $0.000003660 | $51.13 | $109,869 |
| 2020-10-17 | $0.000003660 | $0.00004032 | $0.000003640 | $0.00004032 | $0 | $1,209,581 |
| 2020-10-18 | $0.00004032 | $0.00004064 | $0.000003720 | $0.000007280 | $60.11 | $218,332 |
| 2020-10-19 | $0.000007280 | $0.00001696 | $0.000003780 | $0.000003800 | $2.39 | $113,981 |
| 2020-10-20 | $0.000003800 | $0.00004230 | $0.000003680 | $0.00004218 | $0 | $1,265,461 |
| 2020-10-21 | $0.00004218 | $0.00004662 | $0.00004213 | $0.00004536 | $0 | $1,360,810 |
| 2020-10-22 | $0.00004536 | $0.00004667 | $0.00004501 | $0.00004598 | $0 | $1,379,344 |
| 2020-10-23 | $0.00004598 | $0.00006703 | $0.000004070 | $0.000004100 | $48.31 | $122,934 |
| 2020-10-24 | $0.000004100 | $0.00004652 | $0.000004080 | $0.00004646 | $0 | $1,393,744 |
| 2020-10-25 | $0.00004644 | $0.00004720 | $0.000004050 | $0.000004060 | $3.09 | $121,867 |
| 2020-10-26 | $0.000004060 | $0.00004653 | $0.000004030 | $0.00004620 | $0 | $1,386,000 |
| 2020-10-27 | $0.00004621 | $0.00004857 | $0.00004616 | $0.00004816 | $0 | $1,444,660 |
| 2020-10-28 | $0.00004821 | $0.00004884 | $0.000003810 | $0.000003890 | $109.99 | $116,677 |
| 2020-10-29 | $0.000003890 | $0.000003930 | $0.000003810 | $0.000003870 | $52.09 | $116,021 |
| 2020-10-30 | $0.000003870 | $0.00001752 | $0.000003840 | $0.00001351 | $189.52 | $405,175 |
| 2020-10-31 | $0.00001351 | $0.00001365 | $0.000003820 | $0.000003870 | $0.6571 | $115,979 |