Global Rental Token GRT
Xếp hạng #?
09:58:36 03/02/2021
Global Rental Token (GRT)
Không hoạt động
Lịch sử giá Global Rental Token (GRT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.000006150 | $0.0001943 | $0.000006030 | $0.0001880 | $81.06 | $5,641,323 |
| 2020-12-02 | $0.0001880 | $0.0001893 | $0.00007023 | $0.00007071 | $16.26 | $2,121,306 |
| 2020-12-03 | $0.00007070 | $0.00007094 | $0.000005880 | $0.000006170 | $59.22 | $185,030 |
| 2020-12-04 | $0.000006170 | $0.00006767 | $0.000005830 | $0.00006614 | $0 | $1,984,084 |
| 2020-12-05 | $0.00006613 | $0.00006784 | $0.00006572 | $0.00006782 | $0 | $2,034,675 |
| 2020-12-06 | $0.00006782 | $0.00006866 | $0.00006689 | $0.00006847 | $0 | $2,054,211 |
| 2020-12-07 | $0.00006850 | $0.00006873 | $0.000005850 | $0.000005920 | $1,212.80 | $177,576 |
| 2020-12-08 | $0.000005920 | $0.000005950 | $0.000005520 | $0.000005550 | $170.49 | $166,408 |
| 2020-12-09 | $0.000005550 | $0.00006593 | $0.000005330 | $0.00006567 | $0 | $1,970,042 |
| 2020-12-10 | $0.00006567 | $0.00006567 | $0.000005500 | $0.000005600 | $195.15 | $167,910 |
| 2020-12-11 | $0.000005600 | $0.00006427 | $0.000005380 | $0.00006383 | $0 | $1,914,890 |
| 2020-12-12 | $0.00006383 | $0.00006689 | $0.00006379 | $0.00006648 | $0 | $1,994,286 |
| 2020-12-13 | $0.00006647 | $0.00006852 | $0.00006622 | $0.00006773 | $0 | $2,032,002 |
| 2020-12-14 | $0.00006774 | $0.00006827 | $0.00006726 | $0.00006806 | $0 | $2,041,927 |
| 2020-12-15 | $0.00006806 | $0.00006903 | $0.00006747 | $0.00006866 | $0 | $2,059,940 |
| 2020-12-16 | $0.00006865 | $0.00006882 | $0.000005860 | $0.000006360 | $0.1273 | $190,869 |
| 2020-12-17 | $0.000006360 | $0.00008328 | $0.000006350 | $0.000008080 | $10,050.05 | $242,461 |
| 2020-12-18 | $0.000008080 | $0.00004846 | $0.000007940 | $0.00004217 | $2,678.46 | $1,265,084 |
| 2020-12-19 | $0.00004217 | $0.00006121 | $0.000006750 | $0.000006900 | $833.44 | $207,036 |
| 2020-12-20 | $0.000006900 | $0.00001983 | $0.000006620 | $0.00001976 | $142.00 | $592,737 |
| 2020-12-21 | $0.00001976 | $0.00004515 | $0.000006090 | $0.00004450 | $268.31 | $1,335,078 |
| 2020-12-22 | $0.00004438 | $0.0001115 | $0.00001781 | $0.00001815 | $213.60 | $544,620 |
| 2020-12-23 | $0.00001816 | $0.00001957 | $0.000006330 | $0.000006950 | $298.68 | $208,451 |
| 2020-12-24 | $0.000006950 | $0.000006970 | $0.000005720 | $0.000006110 | $151.90 | $183,419 |
| 2020-12-25 | $0.000006120 | $0.00008296 | $0.000006050 | $0.000006260 | $229.66 | $187,924 |
| 2020-12-26 | $0.000006260 | $0.0002558 | $0.000006170 | $0.0002544 | $264.56 | $7,632,547 |
| 2020-12-27 | $0.0002545 | $0.0002638 | $0.00001127 | $0.00001127 | $1,463.96 | $338,243 |
| 2020-12-28 | $0.00001127 | $0.00001534 | $0.000008550 | $0.00001323 | $942.10 | $396,931 |
| 2020-12-29 | $0.00001323 | $0.0002737 | $0.000009990 | $0.0002736 | $183.34 | $8,209,001 |
| 2020-12-30 | $0.0002736 | $0.0002814 | $0.00001490 | $0.00001499 | $535.01 | $449,774 |
| 2020-12-31 | $0.00001499 | $0.00001513 | $0.000007270 | $0.000007380 | $493.12 | $221,389 |