Global GLOBE
Xếp hạng #?
02:09:25 24/11/2015
Global (GLOBE)
Không hoạt động
Lịch sử giá Global (GLOBE) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $0.09774 | $0.1006 | $0.09738 | $0.09933 | $158.07 | $0 |
| 2015-06-19 | $0.09935 | $0.1001 | $0.08061 | $0.09114 | $1,990.31 | $0 |
| 2015-06-20 | $0.09111 | $0.09312 | $0.08593 | $0.09293 | $896.28 | $0 |
| 2015-06-21 | $0.09289 | $0.09294 | $0.08365 | $0.09073 | $3,559.45 | $0 |
| 2015-06-22 | $0.09073 | $0.1139 | $0.08943 | $0.1139 | $21,207.70 | $0 |
| 2015-06-23 | $0.1138 | $0.1277 | $0.1052 | $0.1147 | $5,952.77 | $0 |
| 2015-06-24 | $0.1147 | $0.1147 | $0.1110 | $0.1129 | $34.71 | $0 |
| 2015-06-25 | $0.1129 | $0.1295 | $0.1009 | $0.1295 | $2,057.07 | $0 |
| 2015-06-26 | $0.1294 | $0.1429 | $0.1294 | $0.1429 | $592.72 | $0 |
| 2015-06-27 | $0.1429 | $0.1516 | $0.1429 | $0.1473 | $617.33 | $0 |
| 2015-06-28 | $0.1473 | $0.1473 | $0.1361 | $0.1387 | $467.82 | $0 |
| 2015-06-29 | $0.1385 | $0.1442 | $0.1348 | $0.1441 | $80.60 | $0 |
| 2015-06-30 | $0.1441 | $0.1760 | $0.1368 | $0.1735 | $31,127.90 | $0 |