GlobalBoost BST
Xếp hạng #?
07:44:12 09/03/2015
GlobalBoost (BST)
Không hoạt động
Lịch sử giá GlobalBoost (BST) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0006067 | $0.0006304 | $0.0001126 | $0.0005678 | $1,186.63 | $61,659.90 |
| 2014-06-02 | $0.0004893 | $0.0005958 | $0.00008913 | $0.0003673 | $1,920.66 | $39,979.67 |
| 2014-06-03 | $0.0004595 | $0.0005773 | $0.0002033 | $0.0005298 | $1,630.06 | $57,809.63 |
| 2014-06-04 | $0.0004891 | $0.0005367 | $0.0001277 | $0.0003378 | $1,637.27 | $36,949.01 |
| 2014-06-05 | $0.0002979 | $0.0004366 | $0.0001498 | $0.0002746 | $11,986.70 | $30,111.98 |
| 2014-06-06 | $0.0002749 | $0.0004091 | $0.00008904 | $0.0002615 | $10,389.60 | $28,749.78 |
| 2014-06-07 | $0.0003005 | $0.0003399 | $0.0001177 | $0.0002236 | $1,250.35 | $24,641.59 |
| 2014-06-08 | $0.0002301 | $0.0003869 | $0.00009839 | $0.0001247 | $2,604.53 | $13,772.07 |
| 2014-06-09 | $0.0001247 | $0.0002927 | $0.00009079 | $0.0002208 | $824.55 | $24,435.72 |
| 2014-06-10 | $0.0002337 | $0.0002338 | $0.00008446 | $0.0001206 | $3,774.90 | $13,374.65 |
| 2014-06-11 | $0.0001271 | $0.0001801 | $0.00009719 | $0.0001521 | $16,967.50 | $16,916.50 |
| 2014-06-12 | $0.0001139 | $0.0001850 | $0.00009172 | $0.00009444 | $14,225.30 | $10,526.40 |
| 2014-06-13 | $0.00009391 | $0.0001753 | $0.00009371 | $0.0001318 | $128.11 | $14,720.97 |
| 2014-06-14 | $0.0001319 | $0.0001377 | $0.00007930 | $0.0001309 | $181.75 | $14,661.16 |
| 2014-06-15 | $0.0001300 | $0.0001501 | $0.0001161 | $0.0001372 | $229.60 | $15,403.20 |
| 2014-06-16 | $0.0001373 | $0.0007380 | $0.0001069 | $0.0004550 | $828.45 | $51,186.10 |
| 2014-06-17 | $0.0004550 | $0.0004963 | $0.0001196 | $0.0002103 | $568.49 | $23,723.73 |
| 2014-06-18 | $0.0002113 | $0.0002121 | $0.0001035 | $0.0001066 | $716.43 | $12,052.98 |
| 2014-06-19 | $0.0001067 | $0.0002396 | $0.00009162 | $0.0002144 | $542.92 | $24,291.88 |
| 2014-06-20 | $0.0002154 | $0.0002356 | $0.0002020 | $0.0002125 | $239.67 | $24,113.23 |
| 2014-06-21 | $0.00007551 | $0.0001932 | $0.00007539 | $0.0001925 | $496.15 | $21,915.36 |
| 2014-06-22 | $0.0001922 | $0.0002940 | $0.00003619 | $0.00003627 | $8.32 | $4,137.86 |
| 2014-06-23 | $0.00003626 | $0.0002191 | $0.00003622 | $0.0001635 | $505.88 | $18,692.38 |
| 2014-06-24 | $0.0001630 | $0.0002231 | $0.0001413 | $0.0001417 | $323.21 | $16,237.62 |
| 2014-06-25 | $0.0001422 | $0.0001784 | $0.0001151 | $0.0001760 | $58.67 | $20,214.41 |
| 2014-06-26 | $0.0001744 | $0.0001931 | $0.00001905 | $0.00001927 | $2.62 | $2,214.53 |
| 2014-06-27 | $0.00001931 | $0.00007201 | $0.00001766 | $0.00007167 | $0.00001195 | $8,234.67 |
| 2014-06-28 | $0.00007189 | $0.00007249 | $0.00002386 | $0.00002386 | $12.08 | $2,741.62 |
| 2014-06-29 | $0.00002982 | $0.00007990 | $0.00002385 | $0.00007970 | $253.92 | $9,157.35 |
| 2014-06-30 | $0.00007977 | $0.0001206 | $0.00002532 | $0.00005186 | $0.1133 | $5,958.05 |