GlobalBoost BST
Xếp hạng #?
07:44:12 09/03/2015
GlobalBoost (BST)
Không hoạt động
Lịch sử giá GlobalBoost (BST) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00003046 | $0.00003136 | $0.00003023 | $0.00003067 | $1.29 | $456.81 |
| 2014-08-02 | $0.00003067 | $0.00003226 | $0.00002931 | $0.00002947 | $3.59 | $438.90 |
| 2014-08-03 | $0.00002944 | $0.00002946 | $0.00002328 | $0.00002347 | $18.78 | $349.66 |
| 2014-08-04 | $0.00002346 | $0.00002371 | $0.00001390 | $0.00001391 | $12.09 | $207.17 |
| 2014-08-05 | $0.00001384 | $0.00001467 | $0.00001170 | $0.00001173 | $7.68 | $174.71 |
| 2014-08-06 | $0.00001174 | $0.00002924 | $0.00001166 | $0.00002923 | $0.0001462 | $435.42 |
| 2014-08-07 | $0.00002923 | $0.00002934 | $0.000005891 | $0.00002355 | $0.09349 | $350.85 |
| 2014-08-08 | $0.00002355 | $0.00002392 | $0.00002355 | $0.00002371 | $0.02360 | $353.22 |
| 2014-08-09 | $0.00001185 | $0.00001207 | $0.00001175 | $0.00001199 | $0.1147 | $178.64 |
| 2014-08-10 | $0.00001275 | $0.00002362 | $0.00001275 | $0.00002243 | $2.65 | $334.04 |
| 2014-08-11 | $0.00002243 | $0.00002307 | $0.00001175 | $0.00002289 | $0.8543 | $341.01 |
| 2014-08-12 | $0.00002290 | $0.00002292 | $0.00001630 | $0.00001633 | $0.6583 | $243.25 |
| 2014-08-13 | $0.00001635 | $0.00002131 | $0.00001089 | $0.00001093 | $0.9393 | $162.85 |
| 2014-08-14 | $0.00001092 | $0.00001092 | $0.000009975 | $0.00001017 | $0.3070 | $151.50 |
| 2014-08-15 | $0.00002025 | $0.00002051 | $0.00001952 | $0.00001988 | $0.5294 | $296.12 |
| 2014-08-16 | $0.00001991 | $0.00003622 | $0.00001607 | $0.00003610 | $0.3045 | $537.70 |
| 2014-08-17 | $0.00003606 | $0.00003613 | $0.000009673 | $0.000009836 | $0.09749 | $146.51 |
| 2014-08-18 | $0.000009830 | $0.000009987 | $0.000008877 | $0.000009229 | $0.5051 | $137.47 |
| 2014-08-19 | $0.000009230 | $0.000009714 | $0.000009111 | $0.000009705 | $1.35 | $144.55 |
| 2014-08-20 | $0.000009701 | $0.000009740 | $0.000005880 | $0.000008294 | $1.14 | $123.54 |
| 2014-08-21 | $0.000008269 | $0.00001319 | $0.000007974 | $0.00001308 | $1.34 | $194.84 |
| 2014-08-22 | $0.00001309 | $0.00002030 | $0.00001106 | $0.00001106 | $0.2688 | $164.79 |
| 2014-08-23 | $0.00001105 | $0.00001677 | $0.00001011 | $0.00001569 | $0.2438 | $233.67 |
| 2014-08-24 | $0.00001569 | $0.00001832 | $0.000006138 | $0.000006147 | $1.10 | $91.56 |
| 2014-08-25 | $0.000006146 | $0.000006146 | $0.000005196 | $0.000005395 | $0.8229 | $80.36 |
| 2014-08-26 | $0.000005396 | $0.00002051 | $0.000005396 | $0.00001535 | $4.36 | $228.59 |
| 2014-08-27 | $0.00001537 | $0.00001562 | $0.00001536 | $0.00001540 | $0.5360 | $229.34 |
| 2014-08-28 | $0.000005145 | $0.00001512 | $0.000005139 | $0.00001492 | $0.4359 | $222.19 |
| 2014-08-29 | $0.00001494 | $0.00001520 | $0.000008135 | $0.00001510 | $0.9178 | $224.98 |
| 2014-08-30 | $0.00001511 | $0.00001519 | $0.00001004 | $0.00001009 | $1.21 | $150.22 |
| 2014-08-31 | $0.00001006 | $0.00001010 | $0.000004748 | $0.000008324 | $0.2439 | $123.99 |