GlobalBoost BST
Xếp hạng #?
07:44:12 09/03/2015
GlobalBoost (BST)
Không hoạt động
Lịch sử giá GlobalBoost (BST) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000008325 | $0.000009565 | $0.000004752 | $0.000009452 | $1.15 | $140.78 |
| 2014-09-02 | $0.000009444 | $0.000009542 | $0.000004725 | $0.000009321 | $0.2463 | $138.83 |
| 2014-09-03 | $0.000009310 | $0.00001877 | $0.000009261 | $0.00001836 | $4.11 | $273.43 |
| 2014-09-04 | $0.00001836 | $0.00001913 | $0.00001782 | $0.00001876 | $4.25 | $279.41 |
| 2014-09-05 | $0.00001876 | $0.00001889 | $0.000009632 | $0.000009667 | $0.09214 | $143.99 |
| 2014-09-06 | $0.000009667 | $0.000009772 | $0.000004839 | $0.000004848 | $2.77 | $72.22 |
| 2014-09-07 | $0.000004851 | $0.000009750 | $0.000004823 | $0.000004823 | $3.98 | $71.83 |
| 2014-09-08 | $0.000004818 | $0.000009539 | $0.000004689 | $0.000009441 | $1.06 | $140.62 |
| 2014-09-09 | $0.000009447 | $0.000009450 | $0.000006510 | $0.000006520 | $0.05087 | $97.11 |
| 2014-09-10 | $0.000006523 | $0.000009641 | $0.000004782 | $0.000009574 | $12.08 | $142.61 |
| 2014-09-11 | $0.000009580 | $0.00001436 | $0.000004798 | $0.000009595 | $14.64 | $142.92 |
| 2014-09-12 | $0.000009592 | $0.00007194 | $0.000009537 | $0.00002869 | $33.14 | $427.33 |
| 2014-09-13 | $0.00002869 | $0.00003837 | $0.00001447 | $0.00002510 | $0.4053 | $373.93 |
| 2014-09-14 | $0.00002511 | $0.00003353 | $0.00001473 | $0.00002855 | $7.74 | $425.19 |
| 2014-09-15 | $0.00002854 | $0.00002872 | $0.000009999 | $0.00001000 | $2.40 | $148.97 |
| 2014-09-16 | $0.000009991 | $0.00002595 | $0.000009940 | $0.00002595 | $0.1074 | $386.55 |
| 2014-09-17 | $0.00002594 | $0.00002596 | $0.00001361 | $0.00001372 | $0.4958 | $204.36 |
| 2014-09-18 | $0.00001371 | $0.00001699 | $0.000008282 | $0.00001676 | $2.29 | $249.67 |
| 2014-09-19 | $0.00001675 | $0.00001684 | $0.00001178 | $0.00001224 | $1.59 | $182.24 |
| 2014-09-20 | $0.00001223 | $0.00003323 | $0.000008428 | $0.00001207 | $4.73 | $179.84 |
| 2014-09-21 | $0.00001205 | $0.00001731 | $0.000007801 | $0.00001237 | $1.07 | $184.32 |
| 2014-09-22 | $0.00001238 | $0.00001680 | $0.000007631 | $0.000008043 | $0.1660 | $119.81 |
| 2014-09-23 | $0.000008042 | $0.00002118 | $0.000008042 | $0.00001796 | $0.3057 | $267.44 |
| 2014-09-24 | $0.00001795 | $0.00001878 | $0.000005245 | $0.00001252 | $0.7287 | $186.52 |
| 2014-09-25 | $0.00001252 | $0.00001653 | $0.000008362 | $0.00001638 | $2.13 | $243.96 |
| 2014-09-26 | $0.00001637 | $0.00002048 | $0.00001205 | $0.00001209 | $1.45 | $180.03 |
| 2014-09-27 | $0.00001207 | $0.00002006 | $0.000007989 | $0.00001190 | $6.46 | $177.18 |
| 2014-09-28 | $0.00001189 | $0.00001195 | $0.000009187 | $0.000009257 | $0.1274 | $137.88 |
| 2014-09-29 | $0.000009251 | $0.00001124 | $0.000007236 | $0.000007367 | $1.28 | $109.73 |
| 2014-09-30 | $0.000007379 | $0.000007413 | $0.000006770 | $0.000006944 | $0.2076 | $103.44 |