GlobalBoost BST
Xếp hạng #?
07:44:12 09/03/2015
GlobalBoost (BST)
Không hoạt động
Lịch sử giá GlobalBoost (BST) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000006953 | $0.000007595 | $0.000005102 | $0.000007565 | $1.51 | $112.68 |
| 2014-10-02 | $0.000007565 | $0.00001127 | $0.000007459 | $0.000007501 | $1.26 | $111.73 |
| 2014-10-03 | $0.000007504 | $0.000007554 | $0.000007157 | $0.000007190 | $0.3081 | $107.10 |
| 2014-10-04 | $0.000007198 | $0.000009943 | $0.000006518 | $0.000006577 | $0.1041 | $97.97 |
| 2014-10-05 | $0.000006578 | $0.00001308 | $0.000006578 | $0.00001282 | $0.4892 | $190.96 |
| 2014-10-06 | $0.00001282 | $0.00001282 | $0.000007196 | $0.000007250 | $0.5977 | $107.99 |
| 2014-10-07 | $0.000007261 | $0.00001357 | $0.000007261 | $0.00001009 | $6.79 | $150.22 |
| 2014-10-08 | $0.00001008 | $0.00001016 | $0.000006729 | $0.000007059 | $3.71 | $105.14 |
| 2014-10-09 | $0.000007055 | $0.000007510 | $0.000006954 | $0.000007300 | $1.05 | $108.74 |
| 2014-10-10 | $0.000007294 | $0.00002163 | $0.000007059 | $0.00002163 | $8.24 | $322.20 |
| 2014-10-11 | $0.00002162 | $0.00002197 | $0.000007120 | $0.000007246 | $0.6044 | $107.93 |
| 2014-10-12 | $0.000007252 | $0.000007589 | $0.000007123 | $0.000007571 | $0.4321 | $112.77 |
| 2014-10-13 | $0.000007558 | $0.000007945 | $0.000007378 | $0.000007808 | $0.1746 | $116.30 |
| 2014-10-14 | $0.000007834 | $0.000008234 | $0.000003990 | $0.000004221 | $0.1804 | $62.88 |
| 2014-10-15 | $0.000004222 | $0.00001204 | $0.000004150 | $0.000008826 | $0.2570 | $131.46 |
| 2014-10-16 | $0.000008820 | $0.000008916 | $0.000007901 | $0.000008656 | $0.1043 | $128.94 |
| 2014-10-17 | $0.000008661 | $0.000008664 | $0.000007529 | $0.000007819 | $3.69 | $116.46 |
| 2014-10-18 | $0.000007823 | $0.00001013 | $0.000007721 | $0.000009937 | $0.2617 | $148.01 |
| 2014-10-19 | $0.000009932 | $0.00001151 | $0.000007729 | $0.000007791 | $0.6815 | $116.05 |
| 2014-10-20 | $0.000007785 | $0.000007802 | $0.000007565 | $0.000007657 | $0.005632 | $114.05 |
| 2014-10-21 | $0.000007648 | $0.000007853 | $0.000004021 | $0.000004025 | $0.1030 | $59.95 |
| 2014-10-22 | $0.000004021 | $0.000004904 | $0.000004020 | $0.000004742 | $0.1284 | $70.63 |
| 2014-10-23 | $0.000004740 | $0.00001060 | $0.000003641 | $0.00001055 | $0.3032 | $157.10 |
| 2014-10-24 | $0.00001055 | $0.00001075 | $0.000007144 | $0.000007167 | $0.02994 | $106.75 |
| 2014-10-25 | $0.000007172 | $0.000007197 | $0.000004960 | $0.000004969 | $0.1037 | $74.02 |
| 2014-10-26 | $0.000004972 | $0.000007296 | $0.000003515 | $0.000007233 | $0.3615 | $107.73 |
| 2014-10-27 | $0.000007234 | $0.000007278 | $0.000003764 | $0.000005364 | $0.1268 | $79.90 |
| 2014-10-28 | $0.000005368 | $0.000005455 | $0.000003555 | $0.000003576 | $0.06169 | $53.27 |
| 2014-10-29 | $0.000003571 | $0.000006668 | $0.000003386 | $0.000006585 | $0.5938 | $98.09 |
| 2014-10-30 | $0.000006588 | $0.000006681 | $0.000005541 | $0.000005733 | $0.6245 | $85.39 |
| 2014-10-31 | $0.000005728 | $0.000006561 | $0.000003388 | $0.000003388 | $0.03618 | $50.46 |