GlobalBoost BST
Xếp hạng #?
07:44:12 09/03/2015
GlobalBoost (BST)
Không hoạt động
Lịch sử giá GlobalBoost (BST) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000002169 | $0.000002190 | $0.000002151 | $0.000002180 | $0.09033 | $32.47 |
| 2015-02-02 | $0.000002286 | $0.000002422 | $0.000002227 | $0.000002385 | $0.004180 | $35.52 |
| 2015-02-03 | $0.000002382 | $0.000002460 | $0.000002245 | $0.000002271 | $0.01942 | $33.83 |
| 2015-02-04 | $0.000002273 | $0.000002301 | $0.000002211 | $0.000002263 | $0.06623 | $33.71 |
| 2015-02-05 | $0.000002263 | $0.000002393 | $0.000002147 | $0.000002170 | $0.06493 | $32.32 |
| 2015-02-06 | $0.000002171 | $0.000002305 | $0.000002162 | $0.000002222 | $0.04476 | $33.10 |
| 2015-02-07 | $0.000002223 | $0.000002303 | $0.000002223 | $0.000002277 | $0.07468 | $33.92 |
| 2015-02-08 | $0.000002278 | $0.000004469 | $0.000002211 | $0.000002233 | $0.2701 | $33.26 |
| 2015-02-09 | $0.000002234 | $0.000004480 | $0.000002182 | $0.000004397 | $0.1736 | $65.49 |
| 2015-02-10 | $0.000004402 | $0.000004422 | $0.000002153 | $0.000002200 | $0.1534 | $32.78 |
| 2015-02-11 | $0.000002198 | $0.000004438 | $0.000002181 | $0.000002190 | $0.5606 | $32.62 |
| 2015-02-12 | $0.000002192 | $0.000002222 | $0.000002176 | $0.000002216 | $0.05495 | $33.01 |
| 2015-02-13 | $0.000002218 | $0.000004752 | $0.000002213 | $0.000002355 | $0.8570 | $35.07 |
| 2015-02-14 | $0.000002354 | $0.000002598 | $0.000002354 | $0.000002577 | $0.3954 | $38.39 |
| 2015-02-15 | $0.000002573 | $0.000002656 | $0.000002323 | $0.000002337 | $0.04962 | $34.81 |
| 2015-02-16 | $0.000002348 | $0.000002395 | $0.000002290 | $0.000002337 | $0.6106 | $34.81 |
| 2015-02-17 | $0.000002338 | $0.000002458 | $0.000002323 | $0.000002434 | $0.02930 | $36.26 |
| 2015-02-18 | $0.000002416 | $0.000002428 | $0.000002323 | $0.000002362 | $0.3122 | $35.18 |
| 2015-02-19 | $0.000002363 | $0.000002427 | $0.000002356 | $0.000002407 | $0.1567 | $35.85 |
| 2015-02-20 | $0.000002403 | $0.000002471 | $0.000002393 | $0.000002441 | $0.2587 | $36.35 |
| 2015-02-21 | $0.000002438 | $0.000002553 | $0.000002432 | $0.000002444 | $2.34 | $36.40 |
| 2015-02-22 | $0.000002445 | $0.000002464 | $0.000002339 | $0.000002361 | $0.2879 | $35.17 |
| 2015-02-23 | $0.000002360 | $0.000004796 | $0.000002324 | $0.000002387 | $0.2749 | $35.55 |
| 2015-02-24 | $0.000002389 | $0.000002399 | $0.000002364 | $0.000002388 | $0.2338 | $35.57 |
| 2015-02-25 | $0.000002387 | $0.000002393 | $0.000002355 | $0.000002374 | $0.4464 | $35.36 |
| 2015-02-26 | $0.000002375 | $0.000002377 | $0.000002343 | $0.000002365 | $0.2744 | $35.23 |
| 2015-02-27 | $0.000002364 | $0.000002567 | $0.000002364 | $0.000002539 | $0.8232 | $37.82 |
| 2015-02-28 | $0.000002538 | $0.000002543 | $0.000002495 | $0.000002535 | $0.05610 | $37.75 |