GlobalCoin GLC
Xếp hạng #?
05:09:10 05/08/2018
GlobalCoin (GLC)
Không hoạt động
Lịch sử giá GlobalCoin (GLC) Tháng 08/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-08-04 | $0.0006321 | $0.0008630 | $0.0004663 | $0.0004816 | $0 | $6,699.43 |
| 2013-08-05 | $0.0004814 | $0.0009484 | $0.0004243 | $0.0005916 | $0 | $8,237.59 |
| 2013-08-06 | $0.0005944 | $0.0008556 | $0.0004882 | $0.0005435 | $0 | $7,572.68 |
| 2013-08-07 | $0.0005434 | $0.0006278 | $0.0004478 | $0.0004505 | $0 | $6,290.99 |
| 2013-08-08 | $0.0004505 | $0.0005671 | $0.0002187 | $0.0003420 | $0 | $4,891.64 |
| 2013-08-09 | $0.0003422 | $0.0004337 | $0.0003009 | $0.0003033 | $0 | $4,341.23 |
| 2013-08-10 | $0.0003033 | $0.0003970 | $0.0002314 | $0.0003203 | $0 | $4,585.78 |
| 2013-08-11 | $0.0003203 | $0.0005188 | $0.0003203 | $0.0003696 | $0 | $5,292.93 |
| 2013-08-12 | $0.0003696 | $0.0004712 | $0.0003344 | $0.0003348 | $0 | $4,797.03 |
| 2013-08-13 | $0.0003359 | $0.0004738 | $0.0003299 | $0.0003979 | $0 | $5,703.10 |
| 2013-08-14 | $0.0003966 | $0.0005650 | $0.0003572 | $0.0005628 | $0 | $8,072.38 |
| 2013-08-15 | $0.0005628 | $0.0007702 | $0.0004019 | $0.0006269 | $0 | $8,992.24 |
| 2013-08-16 | $0.0006270 | $0.0007476 | $0.0006190 | $0.0007030 | $0 | $10,083.33 |
| 2013-08-17 | $0.0007030 | $0.0007281 | $0.0004636 | $0.0005164 | $0 | $7,407.08 |
| 2013-08-18 | $0.0005130 | $0.0006755 | $0.0005096 | $0.0006685 | $0 | $9,588.58 |
| 2013-08-19 | $0.0006678 | $0.0007198 | $0.0005164 | $0.0005891 | $0 | $8,458.23 |
| 2013-08-20 | $0.0005891 | $0.0006722 | $0.0004938 | $0.0006678 | $0 | $9,812.91 |
| 2013-08-21 | $0.0006679 | $0.0006849 | $0.0005015 | $0.0005179 | $0 | $7,629.68 |
| 2013-08-22 | $0.0005154 | $0.0005894 | $0.0005017 | $0.0005149 | $0 | $7,593.26 |
| 2013-08-23 | $0.0005185 | $0.0005185 | $0.0004073 | $0.0004550 | $0 | $6,866.57 |
| 2013-08-24 | $0.0004551 | $0.0004759 | $0.0004021 | $0.0004202 | $0 | $6,341.70 |
| 2013-08-25 | $0.0004186 | $0.0005424 | $0.0004104 | $0.0004713 | $0 | $7,114.73 |
| 2013-08-26 | $0.0004713 | $0.0006369 | $0.0004583 | $0.0006303 | $0 | $9,515.58 |
| 2013-08-27 | $0.0005991 | $0.0006855 | $0.0005180 | $0.0006224 | $0 | $9,400.86 |
| 2013-08-28 | $0.0006223 | $0.0008912 | $0.0004455 | $0.0004549 | $0 | $7,025.10 |
| 2013-08-29 | $0.0004561 | $0.0005872 | $0.0004540 | $0.0005459 | $0 | $8,454.16 |
| 2013-08-30 | $0.0005457 | $0.0005465 | $0.0004432 | $0.0004565 | $0 | $7,074.66 |
| 2013-08-31 | $0.0004552 | $0.0004869 | $0.0004539 | $0.0004629 | $0 | $7,174.39 |