GlobalCoin GLC
Xếp hạng #?
05:09:10 05/08/2018
GlobalCoin (GLC)
Không hoạt động
Lịch sử giá GlobalCoin (GLC) Tháng 09/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-09-01 | $0.0004622 | $0.0006069 | $0.0004619 | $0.0004787 | $0 | $7,419.74 |
| 2013-09-02 | $0.0004797 | $0.0005098 | $0.0004628 | $0.0004646 | $0 | $7,203.27 |
| 2013-09-03 | $0.0004638 | $0.0005423 | $0.0004626 | $0.0004746 | $0 | $7,358.12 |
| 2013-09-04 | $0.0004738 | $0.0005087 | $0.0004153 | $0.0004258 | $0 | $6,602.40 |
| 2013-09-05 | $0.0004259 | $0.0004585 | $0.0001253 | $0.0003312 | $0 | $5,135.72 |
| 2013-09-06 | $0.0003314 | $0.0003658 | $0.0002860 | $0.0003241 | $0 | $5,024.73 |
| 2013-09-07 | $0.0003234 | $0.0003447 | $0.0002431 | $0.0002980 | $0 | $4,619.63 |
| 2013-09-08 | $0.0002979 | $0.0003593 | $0.0002922 | $0.0003528 | $0 | $5,470.10 |
| 2013-09-09 | $0.0003534 | $0.0003586 | $0.0003018 | $0.0003368 | $0 | $5,223.98 |
| 2013-09-10 | $0.0003373 | $0.0003414 | $0.0003303 | $0.0003303 | $0 | $5,122.99 |
| 2013-09-11 | $0.0003274 | $0.0003701 | $0.0002634 | $0.0002840 | $0 | $4,404.86 |
| 2013-09-12 | $0.0002847 | $0.0002978 | $0.0002663 | $0.0002676 | $0 | $4,149.99 |
| 2013-09-13 | $0.0002670 | $0.0003112 | $0.0002295 | $0.0003091 | $0 | $4,793.80 |
| 2013-09-14 | $0.0003092 | $0.0003119 | $0.00005250 | $0.0001835 | $0 | $2,845.72 |
| 2013-09-15 | $0.0001837 | $0.0002714 | $0.0001814 | $0.0001956 | $0 | $3,032.80 |
| 2013-09-16 | $0.0001963 | $0.0002654 | $0.0001947 | $0.0002121 | $0 | $3,288.91 |
| 2013-09-17 | $0.0002119 | $0.0002488 | $0.0002011 | $0.0002159 | $0 | $3,351.82 |
| 2013-09-18 | $0.0002160 | $0.0002198 | $0.0002147 | $0.0002156 | $0 | $3,351.07 |
| 2013-09-19 | $0.0002154 | $0.0002481 | $0.0002133 | $0.0002450 | $0 | $3,808.52 |
| 2013-09-20 | $0.0002451 | $0.0002712 | $0.0002199 | $0.0002363 | $0 | $3,672.60 |
| 2013-09-21 | $0.0002361 | $0.0002361 | $0.0002153 | $0.0002230 | $0 | $3,466.01 |
| 2013-09-22 | $0.0002238 | $0.0002344 | $0.0001290 | $0.0001691 | $0 | $2,748.06 |
| 2013-09-23 | $0.0001690 | $0.0001701 | $0.0001339 | $0.0001398 | $0 | $2,275.30 |
| 2013-09-24 | $0.0001399 | $0.0003098 | $0.0001269 | $0.0002036 | $0 | $3,371.94 |
| 2013-09-25 | $0.0002038 | $0.0002601 | $0.0001947 | $0.0002244 | $0 | $3,728.25 |
| 2013-09-26 | $0.0002244 | $0.0002829 | $0.0002111 | $0.0002670 | $0 | $4,447.01 |
| 2013-09-27 | $0.0002682 | $0.0002716 | $0.0002217 | $0.0002600 | $0 | $4,406.51 |