GlobalCoin GLC
Xếp hạng #?
05:09:10 05/08/2018
GlobalCoin (GLC)
Không hoạt động
Lịch sử giá GlobalCoin (GLC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-10 | $0.009880 | $0.05326 | $0.009828 | $0.04546 | $0 | $958,076 |
| 2013-12-11 | $0.04609 | $0.04645 | $0.02483 | $0.02483 | $0 | $598,840 |
| 2013-12-12 | $0.02495 | $0.03719 | $0.02479 | $0.02481 | $0 | $604,995 |
| 2013-12-13 | $0.02486 | $0.03108 | $0.02471 | $0.02688 | $0 | $657,829 |
| 2013-12-14 | $0.02709 | $0.03453 | $0.02515 | $0.03221 | $0 | $789,836 |
| 2013-12-15 | $0.03231 | $0.04283 | $0.02803 | $0.04187 | $0 | $1,039,242 |
| 2013-12-16 | $0.04207 | $0.04216 | $0.01995 | $0.02191 | $0 | $544,262 |
| 2013-12-17 | $0.02280 | $0.02375 | $0.01877 | $0.02147 | $0 | $535,689 |
| 2013-12-18 | $0.02134 | $0.02163 | $0.006690 | $0.01270 | $0 | $320,074 |
| 2013-12-19 | $0.01261 | $0.02003 | $0.01137 | $0.01730 | $0 | $436,111 |
| 2013-12-20 | $0.01736 | $0.01942 | $0.01375 | $0.01478 | $0 | $372,751 |
| 2013-12-21 | $0.01471 | $0.01536 | $0.01314 | $0.01382 | $0 | $348,625 |
| 2013-12-22 | $0.01373 | $0.01509 | $0.01337 | $0.01422 | $0 | $358,741 |
| 2013-12-23 | $0.01412 | $0.01468 | $0.01041 | $0.01279 | $0 | $322,864 |
| 2013-12-24 | $0.01277 | $0.01339 | $0.01008 | $0.01139 | $0 | $291,374 |
| 2013-12-25 | $0.01140 | $0.01638 | $0.01067 | $0.01433 | $0 | $366,984 |
| 2013-12-26 | $0.01436 | $0.01675 | $0.01421 | $0.01623 | $0 | $416,100 |
| 2013-12-27 | $0.01626 | $0.01664 | $0.01222 | $0.01283 | $6,111.75 | $333,021 |
| 2013-12-28 | $0.01288 | $0.01450 | $0.01258 | $0.01346 | $1,942.04 | $349,425 |
| 2013-12-29 | $0.01346 | $0.01359 | $0.01218 | $0.01305 | $2,899.63 | $338,789 |
| 2013-12-30 | $0.01298 | $0.01349 | $0.01265 | $0.01316 | $3,759.65 | $341,687 |
| 2013-12-31 | $0.01323 | $0.01323 | $0.01213 | $0.01267 | $1,878.19 | $328,998 |