GlobalCoin GLC
Xếp hạng #?
05:09:10 05/08/2018
GlobalCoin (GLC)
Không hoạt động
Lịch sử giá GlobalCoin (GLC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0006237 | $0.001061 | $0.0006209 | $0.0008130 | $269.19 | $35,235.53 |
| 2014-06-02 | $0.0008122 | $0.001049 | $0.0007582 | $0.0008786 | $149.51 | $38,079.74 |
| 2014-06-03 | $0.0008785 | $0.0009490 | $0.0007283 | $0.0007344 | $413.24 | $31,827.68 |
| 2014-06-04 | $0.0007335 | $0.0007354 | $0.0005740 | $0.0006288 | $439.75 | $27,251.63 |
| 2014-06-05 | $0.0006283 | $0.0008895 | $0.0006209 | $0.0007509 | $251.34 | $32,544.18 |
| 2014-06-06 | $0.0007516 | $0.0008507 | $0.0007083 | $0.0007714 | $167.88 | $33,431.40 |
| 2014-06-07 | $0.0007712 | $0.0007930 | $0.0007330 | $0.0007333 | $217.49 | $31,782.30 |
| 2014-06-08 | $0.0007336 | $0.0007874 | $0.0007327 | $0.0007546 | $40.28 | $34,890.12 |
| 2014-06-09 | $0.0007540 | $0.0007881 | $0.0006927 | $0.0006946 | $240.09 | $32,191.35 |
| 2014-06-10 | $0.0006955 | $0.0007055 | $0.0006542 | $0.0007054 | $65.24 | $32,767.87 |
| 2014-06-11 | $0.0007054 | $0.0008304 | $0.0006612 | $0.0006900 | $292.64 | $32,123.83 |
| 2014-06-12 | $0.0006904 | $0.0007401 | $0.0006249 | $0.0006574 | $69.31 | $30,677.68 |
| 2014-06-13 | $0.0006560 | $0.0007000 | $0.0006122 | $0.0006542 | $112.21 | $30,593.74 |
| 2014-06-14 | $0.0006548 | $0.0006692 | $0.0005883 | $0.0006062 | $155.18 | $28,419.73 |
| 2014-06-15 | $0.0006047 | $0.0006387 | $0.0005775 | $0.0006387 | $78.31 | $30,006.20 |
| 2014-06-16 | $0.0006401 | $0.0007354 | $0.0006228 | $0.0006751 | $232.20 | $31,790.79 |
| 2014-06-17 | $0.0006744 | $0.0006746 | $0.0006351 | $0.0006475 | $211.68 | $30,558.81 |
| 2014-06-18 | $0.0006464 | $0.0007044 | $0.0006152 | $0.0006870 | $192.00 | $32,489.11 |
| 2014-06-19 | $0.0006871 | $0.0007274 | $0.0006379 | $0.0006944 | $168.69 | $32,905.49 |
| 2014-06-20 | $0.0006930 | $0.0007137 | $0.0006328 | $0.0006417 | $69.11 | $30,456.53 |
| 2014-06-21 | $0.0006412 | $0.0006484 | $0.0006213 | $0.0006307 | $112.25 | $30,000.04 |
| 2014-06-22 | $0.0006317 | $0.0006647 | $0.0006131 | $0.0006145 | $145.41 | $29,294.13 |
| 2014-06-23 | $0.0006142 | $0.0006670 | $0.0005984 | $0.0006404 | $108.43 | $30,591.07 |
| 2014-06-24 | $0.0006022 | $0.0006081 | $0.0005390 | $0.0005474 | $108.92 | $26,203.53 |
| 2014-06-25 | $0.0005469 | $0.0006808 | $0.0005302 | $0.0005500 | $358.46 | $26,358.38 |
| 2014-06-26 | $0.0005831 | $0.0006095 | $0.0005733 | $0.0005811 | $236.00 | $27,931.11 |
| 2014-06-27 | $0.0005641 | $0.0006061 | $0.0005632 | $0.0006032 | $49.15 | $29,055.92 |
| 2014-06-28 | $0.0006044 | $0.0006224 | $0.0006019 | $0.0006033 | $60.98 | $29,123.43 |
| 2014-06-29 | $0.0006023 | $0.0006050 | $0.0004607 | $0.0004878 | $143.33 | $23,603.12 |
| 2014-06-30 | $0.0004881 | $0.0006206 | $0.0004744 | $0.0005054 | $149.30 | $24,508.54 |