Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
GlobalCoin GLC
Xếp hạng #? 05:09:10 05/08/2018
GlobalCoin (GLC)
Không hoạt động

Lịch sử giá GlobalCoin (GLC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.006401$0.007302$0.006352$0.007215$2.56$470,206
2018-03-02$0.007196$0.007558$0.006483$0.007502$36.00$488,936
2018-03-03$0.007493$0.007528$0.006618$0.006876$8.57$448,100
2018-03-04$0.006864$0.006869$0.006846$0.006869$8.56$447,686
2018-03-06$0.004500$0.005290$0.004350$0.004830$851.49$314,762
2018-03-07$0.004824$0.004896$0.003068$0.003368$381.59$219,468
2018-03-08$0.003363$0.004844$0.003360$0.004489$26.62$292,570
2018-03-09$0.004461$0.005964$0.002181$0.003054$759.33$199,056
2018-03-10$0.003056$0.003695$0.003051$0.003434$783.03$223,810
2018-03-11$0.003422$0.003549$0.003195$0.003351$6.37$218,393
2018-03-12$0.003341$0.008012$0.002137$0.003108$5,419.85$202,553
2018-03-13$0.003090$0.005994$0.002881$0.003385$1,170.59$220,590
2018-03-14$0.003385$0.005592$0.003121$0.003284$217.66$214,042
2018-03-15$0.003283$0.003458$0.003037$0.003223$154.85$210,075
2018-03-16$0.003222$0.003496$0.003101$0.003398$13.45$221,450
2018-03-17$0.003404$0.003482$0.003176$0.003241$4.63$211,243
2018-03-18$0.003233$0.003454$0.002998$0.003454$12.50$225,132
2018-03-19$0.003440$0.003645$0.003407$0.003582$242.33$233,430
2018-03-20$0.003622$0.003694$0.003339$0.003644$27.93$237,494
2018-03-21$0.003651$0.003755$0.003602$0.003646$1.34$237,633
2018-03-22$0.003611$0.01170$0.003476$0.004786$3,674.85$311,899
2018-03-23$0.004786$0.006954$0.003204$0.004392$917.16$286,230
2018-03-24$0.004456$0.005994$0.003743$0.003794$281.46$247,230
2018-03-25$0.003741$0.003972$0.003602$0.003885$102.24$253,210
2018-03-26$0.003882$0.003904$0.003533$0.003682$3.03$239,937
2018-03-27$0.003676$0.003688$0.003423$0.003427$10.09$223,339
2018-03-28$0.003426$0.003673$0.003378$0.003649$137.06$237,789
2018-03-29$0.003653$0.003659$0.003103$0.003338$104.25$217,519
2018-03-30$0.003329$0.003384$0.002976$0.003076$24.43$200,483
2018-03-31$0.003077$0.003239$0.003068$0.003119$8.04$203,236
Lịch sử giá GlobalCoin (GLC) Tháng 03/2018 - giatienao.com
4.7 trên 809 đánh giá