Tiền ảo: 32,164 Sàn giao dịch: 763 Vốn hóa: $2,901,389,418,815 Khối lượng (24h): $299,225,263,678 Thị phần: BTC: 59.7%, ETH: 13.2%
GlobalCoin GLC
Xếp hạng #? 05:09:10 05/08/2018
GlobalCoin (GLC)
Không hoạt động

Lịch sử giá GlobalCoin (GLC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-03$0.001848$0.001854$0.001841$0.001849$18.49$120,519
2018-06-04$0.001850$0.001855$0.001793$0.001800$0.9106$117,288
2018-06-05$0.001801$0.001834$0.001772$0.001830$12.91$119,278
2018-06-06$0.001830$0.005491$0.001826$0.003136$158,621$204,402
2018-06-07$0.003139$0.005154$0.002313$0.004683$810.14$305,182
2018-06-08$0.004686$0.006110$0.003488$0.004120$1,091.82$268,531
2018-06-09$0.004119$0.004295$0.003131$0.003148$32.67$205,178
2018-06-10$0.003152$0.003205$0.002933$0.002977$1.69$194,008
2018-06-11$0.002981$0.002990$0.002872$0.002963$0.8890$193,117
2018-06-12$0.002962$0.004033$0.002944$0.003940$9.83$256,748
2018-06-13$0.003950$0.003974$0.002481$0.003793$36.69$247,214
2018-06-14$0.003792$0.005257$0.003784$0.005257$77.73$342,620
2018-06-15$0.005249$0.005255$0.004362$0.005092$36.52$331,851
2018-06-16$0.005073$0.005116$0.003627$0.003711$9.96$241,855
2018-06-17$0.003721$0.003740$0.003714$0.003738$10.03$243,584
2018-06-20$0.004974$0.004974$0.003573$0.003645$13.70$237,551
2018-06-21$0.003646$0.004983$0.003618$0.004974$19.83$324,181
2018-06-22$0.004969$0.004977$0.004318$0.004417$3.39$287,883
2018-06-23$0.004418$0.004501$0.004410$0.004490$0.6151$292,626
2018-06-24$0.002540$0.003026$0.002426$0.002588$52.98$168,679
2018-06-25$0.002583$0.002621$0.002060$0.002062$81.28$134,374
2018-06-26$0.002062$0.002070$0.001884$0.001886$65.83$122,891
2018-06-27$0.001885$0.001902$0.001346$0.001349$251.96$87,914.39
2018-06-28$0.001349$0.001896$0.001338$0.001818$6.76$118,485
2018-06-29$0.001819$0.001891$0.001767$0.001859$2.76$121,150
2018-06-30$0.001861$0.001940$0.001651$0.001916$52.37$124,853
Lịch sử giá GlobalCoin (GLC) Tháng 06/2018 - giatienao.com
4.7 trên 809 đánh giá