GlowCoin GLOW
Xếp hạng #?
08:24:23 01/01/2015
GlowCoin (GLOW)
Không hoạt động
Lịch sử giá GlowCoin (GLOW) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-20 | $0.004211 | $0.009189 | $0.004211 | $0.009184 | $1,420.39 | $16,201.87 |
| 2014-10-21 | $0.009354 | $0.01578 | $0.005127 | $0.01292 | $9,885.78 | $22,788.64 |
| 2014-10-22 | $0.01291 | $0.01532 | $0.009026 | $0.01187 | $10,873.40 | $20,936.66 |
| 2014-10-23 | $0.01186 | $0.03051 | $0.01182 | $0.02038 | $33,381.20 | $35,960.57 |
| 2014-10-24 | $0.02039 | $0.02569 | $0.01315 | $0.01316 | $15,761.30 | $23,212.89 |
| 2014-10-25 | $0.01432 | $0.01788 | $0.0005015 | $0.002357 | $13,822.80 | $4,158.52 |
| 2014-10-26 | $0.002352 | $0.003074 | $0.0005956 | $0.0006820 | $1,734.29 | $1,203.23 |
| 2014-10-27 | $0.0006822 | $0.004481 | $0.0006000 | $0.002839 | $2,169.38 | $5,008.15 |
| 2014-10-28 | $0.002841 | $0.002872 | $0.001966 | $0.002071 | $287.34 | $3,652.94 |
| 2014-10-29 | $0.002068 | $0.002083 | $0.001160 | $0.001305 | $203.67 | $2,302.24 |
| 2014-10-30 | $0.001305 | $0.002024 | $0.001173 | $0.001820 | $180.75 | $3,210.39 |
| 2014-10-31 | $0.001818 | $0.001983 | $0.001527 | $0.001702 | $123.50 | $3,002.20 |