Glyph GLYPH
Xếp hạng #?
00:14:11 17/05/2016
Glyph (GLYPH)
Không hoạt động
Lịch sử giá Glyph (GLYPH) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-17 | $0.05706 | $0.06689 | $0.04995 | $0.05083 | $11,547.40 | $51,662.98 |
| 2014-06-18 | $0.05082 | $0.2133 | $0.05073 | $0.1067 | $87,257.60 | $112,162 |
| 2014-06-19 | $0.1110 | $0.2129 | $0.1109 | $0.1650 | $63,839.00 | $183,110 |
| 2014-06-20 | $0.1649 | $0.2263 | $0.1331 | $0.1343 | $63,609.20 | $156,439 |
| 2014-06-21 | $0.1345 | $0.1582 | $0.07558 | $0.09877 | $38,064.30 | $119,651 |
| 2014-06-22 | $0.09858 | $0.1443 | $0.03606 | $0.07404 | $18,438.30 | $93,260.09 |
| 2014-06-23 | $0.07528 | $0.07528 | $0.007763 | $0.03889 | $4,188.14 | $50,225.17 |
| 2014-06-24 | $0.03890 | $0.04138 | $0.01963 | $0.02799 | $2,965.48 | $36,979.10 |
| 2014-06-25 | $0.02798 | $0.03786 | $0.02292 | $0.03786 | $678.38 | $50,622.94 |
| 2014-06-26 | $0.02607 | $0.03447 | $0.02481 | $0.02818 | $3,732.01 | $38,227.50 |
| 2014-06-27 | $0.02741 | $0.03152 | $0.01907 | $0.02414 | $3,308.12 | $33,176.16 |
| 2014-06-28 | $0.007039 | $0.03184 | $0.007029 | $0.02983 | $1,427.64 | $41,491.37 |
| 2014-06-29 | $0.02853 | $0.03523 | $0.01826 | $0.02255 | $8,304.22 | $31,812.91 |
| 2014-06-30 | $0.02280 | $0.09316 | $0.02164 | $0.08887 | $111,710 | $126,344 |