Goalcoin GOAL
Xếp hạng #?
12:04:13 07/10/2014
Goalcoin (GOAL)
Không hoạt động
Lịch sử giá Goalcoin (GOAL) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-21 | $0.1912 | $0.3700 | $0.1904 | $0.3693 | $275.61 | $95,600.49 |
| 2014-06-22 | $0.3686 | $0.3730 | $0.1921 | $0.1930 | $131.52 | $50,062.12 |
| 2014-06-23 | $0.1929 | $0.2965 | $0.1123 | $0.1190 | $114.01 | $30,876.12 |
| 2014-06-24 | $0.1190 | $0.2961 | $0.09264 | $0.09264 | $165.34 | $24,096.44 |
| 2014-06-25 | $0.09249 | $0.1285 | $0.08998 | $0.09066 | $71.32 | $23,673.10 |
| 2014-06-26 | $0.09093 | $0.2869 | $0.08819 | $0.08920 | $178.86 | $23,375.18 |
| 2014-06-27 | $0.08937 | $0.2952 | $0.007180 | $0.01839 | $56.83 | $4,848.97 |
| 2014-06-28 | $0.03112 | $0.04233 | $0.03103 | $0.04203 | $155.76 | $11,161.02 |
| 2014-06-29 | $0.04204 | $0.06026 | $0.04204 | $0.05295 | $68.08 | $14,131.90 |
| 2014-06-30 | $0.05299 | $0.09320 | $0.05228 | $0.06717 | $31.26 | $17,962.95 |