Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-09 | $0.1040 | $0.4456 | $0.1040 | $0.2114 | $10,483.50 | $0 |
| 2017-05-10 | $0.2123 | $0.6611 | $0.2110 | $0.3868 | $16,580.80 | $0 |
| 2017-05-11 | $0.3875 | $0.4604 | $0.1768 | $0.2217 | $5,942.16 | $0 |
| 2017-05-12 | $0.2225 | $0.2300 | $0.2103 | $0.2150 | $3,544.43 | $0 |
| 2017-05-13 | $0.2146 | $0.3745 | $0.2044 | $0.2485 | $6,150.29 | $0 |
| 2017-05-14 | $0.2498 | $0.2708 | $0.2379 | $0.2443 | $4,456.33 | $0 |
| 2017-05-15 | $0.2429 | $0.2493 | $0.1439 | $0.1579 | $3,638.55 | $0 |
| 2017-05-16 | $0.1579 | $0.1877 | $0.1270 | $0.1342 | $2,649.82 | $0 |
| 2017-05-17 | $0.1339 | $0.1403 | $0.1115 | $0.1167 | $2,672.12 | $0 |
| 2017-05-18 | $0.1172 | $0.2057 | $0.1149 | $0.1441 | $2,813.99 | $0 |
| 2017-05-19 | $0.1440 | $0.1481 | $0.07709 | $0.09868 | $2,840.55 | $0 |
| 2017-05-20 | $0.1004 | $0.1173 | $0.09869 | $0.1083 | $1,860.85 | $0 |
| 2017-05-21 | $0.1088 | $0.1142 | $0.1071 | $0.1105 | $4,289.85 | $0 |
| 2017-05-22 | $0.1114 | $0.1520 | $0.1104 | $0.1225 | $4,718.22 | $0 |
| 2017-05-23 | $0.1219 | $0.1602 | $0.1219 | $0.1596 | $3,724.82 | $0 |
| 2017-05-24 | $0.1601 | $0.1833 | $0.1601 | $0.1765 | $9,307.22 | $0 |
| 2017-05-25 | $0.1760 | $0.2053 | $0.1675 | $0.1724 | $5,785.13 | $0 |
| 2017-05-26 | $0.1707 | $0.2094 | $0.1342 | $0.2011 | $8,613.77 | $0 |
| 2017-05-27 | $0.2034 | $0.2611 | $0.1750 | $0.2040 | $2,664.60 | $0 |
| 2017-05-28 | $0.2056 | $0.2301 | $0.1966 | $0.1966 | $5,360.23 | $0 |
| 2017-05-29 | $0.1962 | $0.2143 | $0.1916 | $0.2082 | $4,972.60 | $0 |
| 2017-05-30 | $0.2099 | $0.2140 | $0.1578 | $0.1647 | $4,620.63 | $0 |
| 2017-05-31 | $0.1658 | $0.1903 | $0.1542 | $0.1897 | $9,631.28 | $0 |