Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.1889 | $0.2086 | $0.1870 | $0.1926 | $7,537.06 | $0 |
| 2017-06-02 | $0.1929 | $0.2130 | $0.1706 | $0.1828 | $7,291.13 | $0 |
| 2017-06-03 | $0.1824 | $0.1939 | $0.1800 | $0.1935 | $5,547.09 | $0 |
| 2017-06-04 | $0.1915 | $0.2033 | $0.1870 | $0.2022 | $3,729.53 | $0 |
| 2017-06-05 | $0.2034 | $0.2177 | $0.1814 | $0.2153 | $3,423.08 | $0 |
| 2017-06-06 | $0.2158 | $0.2399 | $0.1926 | $0.2363 | $2,807.54 | $0 |
| 2017-06-07 | $0.2364 | $0.2370 | $0.2186 | $0.2233 | $4,423.75 | $0 |
| 2017-06-08 | $0.2245 | $0.2413 | $0.2185 | $0.2413 | $3,506.61 | $0 |
| 2017-06-09 | $0.2410 | $0.3396 | $0.2387 | $0.2419 | $334.34 | $0 |
| 2017-06-10 | $0.2423 | $0.3191 | $0.2423 | $0.3169 | $12.83 | $0 |
| 2017-06-11 | $0.3168 | $0.3170 | $0.2479 | $0.2943 | $61.46 | $0 |
| 2017-06-12 | $0.2939 | $0.3580 | $0.2290 | $0.2453 | $3,176.50 | $0 |
| 2017-06-13 | $0.2445 | $0.2716 | $0.2311 | $0.2352 | $3,999.73 | $0 |
| 2017-06-14 | $0.2351 | $0.3379 | $0.1919 | $0.3256 | $1,806.08 | $0 |
| 2017-06-15 | $0.3256 | $0.3318 | $0.1769 | $0.3000 | $33.99 | $0 |
| 2017-06-16 | $0.2997 | $0.2997 | $0.1957 | $0.2093 | $67.08 | $0 |
| 2017-06-17 | $0.2093 | $0.3003 | $0.2092 | $0.2092 | $70.38 | $0 |
| 2017-06-18 | $0.2092 | $0.2092 | $0.1799 | $0.1799 | $96.08 | $0 |
| 2017-06-19 | $0.1799 | $0.1874 | $0.1799 | $0.1874 | $8.02 | $0 |
| 2017-06-20 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $1.87 | $0 |
| 2017-06-21 | $0.2054 | $0.2054 | $0.1874 | $0.2040 | $12.58 | $0 |
| 2017-06-22 | $0.2040 | $0.2040 | $0.2027 | $0.2027 | $0.5154 | $0 |
| 2017-06-23 | $0.2027 | $0.2195 | $0.1898 | $0.2160 | $0.7567 | $0 |
| 2017-06-24 | $0.2160 | $0.2184 | $0.1990 | $0.2025 | $6.64 | $0 |
| 2017-06-25 | $0.2021 | $0.2092 | $0.1854 | $0.1909 | $106.58 | $0 |
| 2017-06-26 | $0.1908 | $0.2163 | $0.1856 | $0.2163 | $74.67 | $0 |
| 2017-06-27 | $0.2214 | $0.2341 | $0.2125 | $0.2341 | $15.66 | $0 |
| 2017-06-28 | $0.2356 | $0.2466 | $0.1975 | $0.1993 | $361.86 | $0 |
| 2017-06-29 | $0.1991 | $0.2011 | $0.1895 | $0.1895 | $199.52 | $0 |
| 2017-06-30 | $0.1899 | $0.2038 | $0.1833 | $0.1840 | $28.15 | $0 |