Gold Pressed Latinum GPL
Xếp hạng #?
07:19:26 23/10/2018
Gold Pressed Latinum (GPL)
Không hoạt động
Lịch sử giá Gold Pressed Latinum (GPL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.1839 | $0.1871 | $0.1790 | $0.1805 | $1.76 | $0 |
| 2017-07-02 | $0.1805 | $0.1882 | $0.1779 | $0.1874 | $23.95 | $0 |
| 2017-07-03 | $0.1867 | $0.1996 | $0.1828 | $0.1881 | $84.08 | $0 |
| 2017-07-04 | $0.1877 | $0.2203 | $0.1877 | $0.2203 | $328.29 | $0 |
| 2017-07-05 | $0.2202 | $0.2202 | $0.1889 | $0.2014 | $293.91 | $0 |
| 2017-07-06 | $0.2015 | $0.2147 | $0.1909 | $0.1909 | $65.78 | $0 |
| 2017-07-07 | $0.1910 | $0.1935 | $0.1819 | $0.1837 | $28.52 | $0 |
| 2017-07-08 | $0.1839 | $0.1857 | $0.1684 | $0.1694 | $320.11 | $0 |
| 2017-07-09 | $0.1695 | $0.2324 | $0.1588 | $0.2063 | $418.03 | $0 |
| 2017-07-10 | $0.2067 | $0.2384 | $0.2024 | $0.2081 | $94.13 | $0 |
| 2017-07-11 | $0.2077 | $0.2102 | $0.1527 | $0.1643 | $75.41 | $0 |
| 2017-07-12 | $0.1641 | $0.1641 | $0.1536 | $0.1565 | $45.50 | $0 |
| 2017-07-13 | $0.1566 | $0.1586 | $0.1467 | $0.1554 | $30.91 | $0 |
| 2017-07-14 | $0.1553 | $0.1642 | $0.1405 | $0.1447 | $21.19 | $0 |
| 2017-07-15 | $0.1444 | $0.3620 | $0.1384 | $0.3435 | $1,126.95 | $0 |
| 2017-07-16 | $0.3424 | $0.3535 | $0.1288 | $0.2357 | $436.99 | $0 |
| 2017-07-17 | $0.2355 | $0.4203 | $0.2211 | $0.4168 | $953.34 | $0 |
| 2017-07-18 | $0.4178 | $0.4391 | $0.3655 | $0.4036 | $51.60 | $0 |
| 2017-07-19 | $0.4042 | $0.4042 | $0.2570 | $0.3212 | $79.66 | $0 |
| 2017-07-20 | $0.3077 | $0.3107 | $0.2206 | $0.2508 | $186.38 | $0 |
| 2017-07-21 | $0.2527 | $0.2682 | $0.2326 | $0.2566 | $39.72 | $0 |
| 2017-07-22 | $0.2565 | $0.2615 | $0.2245 | $0.2491 | $44.18 | $0 |
| 2017-07-23 | $0.2491 | $0.2705 | $0.2229 | $0.2386 | $92.44 | $0 |
| 2017-07-24 | $0.2384 | $0.2384 | $0.2153 | $0.2156 | $13.01 | $0 |
| 2017-07-25 | $0.2095 | $0.2280 | $0.1899 | $0.2053 | $47.47 | $0 |
| 2017-07-26 | $0.2054 | $0.2090 | $0.1881 | $0.1964 | $1.58 | $0 |
| 2017-07-27 | $0.1969 | $0.2050 | $0.1951 | $0.2014 | $15.38 | $0 |
| 2017-07-28 | $0.2020 | $0.2208 | $0.2019 | $0.2161 | $50.49 | $0 |
| 2017-07-29 | $0.2153 | $0.2190 | $0.1980 | $0.2052 | $62.23 | $0 |
| 2017-07-30 | $0.2052 | $0.2298 | $0.1978 | $0.2297 | $92.79 | $0 |
| 2017-07-31 | $0.2299 | $0.3212 | $0.2174 | $0.3198 | $314.49 | $0 |