GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-17 | $3.99 | $4.62 | $3.74 | $4.16 | $1,445,690 | $0 |
| 2017-11-18 | $4.08 | $4.08 | $3.03 | $3.48 | $900,801 | $0 |
| 2017-11-19 | $3.47 | $4.22 | $3.30 | $3.56 | $607,770 | $0 |
| 2017-11-20 | $3.56 | $6.77 | $3.41 | $5.87 | $1,587,330 | $0 |
| 2017-11-21 | $5.86 | $7.08 | $5.26 | $5.65 | $1,542,920 | $0 |
| 2017-11-22 | $5.66 | $5.93 | $4.71 | $5.31 | $1,063,310 | $0 |
| 2017-11-23 | $5.32 | $5.44 | $3.94 | $4.26 | $887,847 | $0 |
| 2017-11-24 | $4.24 | $5.28 | $3.70 | $5.07 | $703,774 | $0 |
| 2017-11-25 | $5.07 | $5.60 | $4.30 | $5.50 | $836,313 | $0 |
| 2017-11-26 | $5.50 | $7.53 | $5.05 | $6.61 | $1,863,720 | $0 |
| 2017-11-27 | $6.61 | $7.04 | $4.40 | $5.24 | $2,309,110 | $0 |
| 2017-11-28 | $5.09 | $5.22 | $3.71 | $4.02 | $1,525,210 | $0 |
| 2017-11-29 | $4.02 | $4.16 | $2.58 | $3.49 | $1,704,210 | $0 |
| 2017-11-30 | $3.51 | $3.84 | $3.24 | $3.73 | $775,275 | $0 |