GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $3.71 | $4.87 | $3.67 | $4.50 | $2,501,080 | $0 |
| 2017-12-02 | $4.54 | $4.67 | $4.10 | $4.25 | $926,198 | $0 |
| 2017-12-03 | $4.33 | $4.55 | $3.97 | $4.23 | $1,045,640 | $0 |
| 2017-12-04 | $4.24 | $5.10 | $4.20 | $5.04 | $2,277,980 | $0 |
| 2017-12-05 | $5.05 | $6.80 | $5.05 | $6.27 | $5,284,130 | $0 |
| 2017-12-06 | $6.25 | $6.58 | $5.43 | $5.51 | $3,274,600 | $0 |
| 2017-12-07 | $5.48 | $5.87 | $3.69 | $4.19 | $3,659,290 | $0 |
| 2017-12-08 | $4.29 | $5.41 | $4.04 | $5.22 | $2,424,750 | $0 |
| 2017-12-09 | $5.22 | $5.30 | $4.69 | $5.14 | $931,533 | $0 |
| 2017-12-10 | $5.10 | $5.33 | $4.64 | $5.03 | $1,395,530 | $0 |
| 2017-12-11 | $5.04 | $5.21 | $3.75 | $3.82 | $2,099,820 | $0 |
| 2017-12-12 | $3.89 | $4.15 | $3.02 | $3.49 | $2,067,730 | $0 |
| 2017-12-13 | $3.49 | $3.67 | $2.22 | $2.46 | $1,547,670 | $0 |
| 2017-12-14 | $2.46 | $2.79 | $1.67 | $1.99 | $1,885,700 | $0 |
| 2017-12-15 | $1.93 | $3.67 | $1.92 | $3.18 | $2,349,270 | $0 |
| 2017-12-16 | $3.32 | $3.41 | $2.21 | $2.72 | $1,699,240 | $0 |
| 2017-12-17 | $2.69 | $2.71 | $2.37 | $2.37 | $763,907 | $0 |
| 2017-12-18 | $2.38 | $2.46 | $2.13 | $2.30 | $672,132 | $0 |
| 2017-12-19 | $2.32 | $2.65 | $2.22 | $2.36 | $913,280 | $0 |
| 2017-12-20 | $2.36 | $2.36 | $2.05 | $2.13 | $598,330 | $0 |
| 2017-12-21 | $2.15 | $2.15 | $1.73 | $1.89 | $577,988 | $0 |
| 2017-12-22 | $1.89 | $1.90 | $1.29 | $1.60 | $330,602 | $0 |
| 2017-12-23 | $1.61 | $1.88 | $1.59 | $1.76 | $267,848 | $0 |
| 2017-12-24 | $1.78 | $1.81 | $1.54 | $1.71 | $231,232 | $0 |
| 2017-12-25 | $1.72 | $1.78 | $1.52 | $1.55 | $324,139 | $0 |
| 2017-12-26 | $1.54 | $1.85 | $1.52 | $1.84 | $332,469 | $0 |
| 2017-12-27 | $1.82 | $2.09 | $1.76 | $2.09 | $438,415 | $0 |
| 2017-12-28 | $2.09 | $2.10 | $1.67 | $1.77 | $479,595 | $0 |
| 2017-12-29 | $1.83 | $1.97 | $1.70 | $1.94 | $468,910 | $0 |
| 2017-12-30 | $1.93 | $1.96 | $1.45 | $1.57 | $398,269 | $0 |
| 2017-12-31 | $1.56 | $1.76 | $1.43 | $1.75 | $322,620 | $0 |