GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $1.69 | $1.90 | $1.46 | $1.58 | $406,306 | $0 |
| 2018-01-02 | $1.59 | $1.68 | $0.9585 | $1.11 | $554,209 | $0 |
| 2018-01-03 | $1.12 | $1.12 | $0.7844 | $0.8497 | $615,481 | $0 |
| 2018-01-04 | $0.8280 | $0.8766 | $0.6970 | $0.7373 | $306,135 | $0 |
| 2018-01-05 | $0.7368 | $0.7800 | $0.4742 | $0.6024 | $272,430 | $0 |
| 2018-01-06 | $0.6032 | $0.7996 | $0.5439 | $0.6345 | $207,722 | $0 |
| 2018-01-07 | $0.6341 | $0.7025 | $0.5173 | $0.6360 | $177,700 | $0 |
| 2018-01-08 | $0.6673 | $0.6673 | $0.5206 | $0.5778 | $128,287 | $0 |
| 2018-01-09 | $0.5772 | $0.5897 | $0.4715 | $0.4840 | $87,363.00 | $0 |
| 2018-01-10 | $0.4846 | $0.5135 | $0.4335 | $0.4703 | $78,899.10 | $0 |
| 2018-01-11 | $0.4698 | $0.4886 | $0.4073 | $0.4340 | $98,507.00 | $0 |
| 2018-01-12 | $0.4190 | $0.7485 | $0.4121 | $0.7432 | $162,569 | $0 |
| 2018-01-13 | $0.7425 | $0.9187 | $0.5354 | $0.5361 | $266,957 | $0 |
| 2018-01-14 | $0.5365 | $0.6761 | $0.4802 | $0.4846 | $210,242 | $0 |
| 2018-01-15 | $0.4822 | $0.5312 | $0.4316 | $0.4319 | $105,429 | $0 |
| 2018-01-16 | $0.4325 | $0.6922 | $0.2960 | $0.3357 | $173,697 | $0 |
| 2018-01-17 | $0.3341 | $0.3988 | $0.2561 | $0.3150 | $119,246 | $0 |
| 2018-01-18 | $0.3166 | $0.3736 | $0.2817 | $0.3160 | $89,209.90 | $0 |
| 2018-01-19 | $0.3128 | $0.4505 | $0.3115 | $0.3776 | $106,200 | $0 |
| 2018-01-20 | $0.3814 | $0.4451 | $0.3785 | $0.3849 | $12,647.80 | $0 |
| 2018-01-21 | $0.3681 | $0.3930 | $0.2739 | $0.3080 | $42,726.80 | $0 |
| 2018-01-22 | $0.3115 | $0.3822 | $0.2397 | $0.2498 | $26,844.30 | $0 |
| 2018-01-23 | $0.2492 | $0.3503 | $0.2190 | $0.2853 | $65,162.90 | $0 |
| 2018-01-24 | $0.2852 | $0.3297 | $0.2698 | $0.2827 | $55,084.40 | $0 |
| 2018-01-25 | $0.2869 | $0.3218 | $0.2389 | $0.2443 | $54,560.60 | $0 |
| 2018-01-26 | $0.2436 | $0.2600 | $0.1845 | $0.2172 | $37,826.40 | $0 |
| 2018-01-27 | $0.2171 | $0.2677 | $0.2142 | $0.2325 | $41,547.60 | $0 |
| 2018-01-28 | $0.2337 | $0.2513 | $0.1447 | $0.1957 | $34,177.20 | $0 |
| 2018-01-29 | $0.1955 | $0.2116 | $0.1542 | $0.1901 | $27,341.00 | $0 |
| 2018-01-30 | $0.1902 | $0.1944 | $0.1493 | $0.1508 | $24,239.70 | $0 |
| 2018-01-31 | $0.1511 | $0.2862 | $0.1088 | $0.1792 | $71,723.10 | $0 |