GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2838 | $0.2889 | $0.1199 | $0.1399 | $52,178.40 | $0 |
| 2018-02-02 | $0.1394 | $0.1470 | $0.09338 | $0.1157 | $16,276.60 | $0 |
| 2018-02-03 | $0.1161 | $0.1265 | $0.09626 | $0.1052 | $8,516.49 | $0 |
| 2018-02-04 | $0.1053 | $0.1080 | $0.08804 | $0.09327 | $5,488.22 | $0 |
| 2018-02-05 | $0.09237 | $0.09767 | $0.07535 | $0.08359 | $7,263.29 | $0 |
| 2018-02-06 | $0.08375 | $0.09532 | $0.06850 | $0.09456 | $6,111.65 | $0 |
| 2018-02-07 | $0.09378 | $0.09448 | $0.06916 | $0.07254 | $18,666.90 | $0 |
| 2018-02-08 | $0.07227 | $0.08171 | $0.04706 | $0.05702 | $6,155.97 | $0 |
| 2018-02-09 | $0.05718 | $0.07666 | $0.05217 | $0.06547 | $3,975.93 | $0 |
| 2018-02-10 | $0.06551 | $0.07225 | $0.05698 | $0.07043 | $6,634.02 | $0 |
| 2018-02-11 | $0.07012 | $0.07012 | $0.05186 | $0.05186 | $3,623.87 | $0 |
| 2018-02-12 | $0.05217 | $0.1786 | $0.04301 | $0.06657 | $16,446.80 | $0 |
| 2018-02-13 | $0.06678 | $0.06678 | $0.05845 | $0.05873 | $2,959.05 | $0 |
| 2018-02-14 | $0.05860 | $0.06714 | $0.05838 | $0.06349 | $1,604.39 | $0 |
| 2018-02-15 | $0.06353 | $0.09615 | $0.06171 | $0.06817 | $2,810.08 | $0 |
| 2018-02-16 | $0.06789 | $0.1205 | $0.06398 | $0.08865 | $15,140.10 | $0 |
| 2018-02-17 | $0.08838 | $0.09318 | $0.06835 | $0.07873 | $6,627.40 | $0 |
| 2018-02-18 | $0.07897 | $0.08038 | $0.06566 | $0.06566 | $3,069.78 | $0 |
| 2018-02-19 | $0.06538 | $0.07299 | $0.06416 | $0.07208 | $4,075.91 | $0 |
| 2018-02-20 | $0.07012 | $0.09578 | $0.06668 | $0.07515 | $9,485.28 | $0 |
| 2018-02-21 | $0.07505 | $0.07958 | $0.06753 | $0.06974 | $4,305.06 | $0 |
| 2018-02-22 | $0.06967 | $0.07236 | $0.06439 | $0.06468 | $2,674.60 | $0 |
| 2018-02-23 | $0.06462 | $0.06462 | $0.05580 | $0.05960 | $5,028.22 | $0 |
| 2018-02-24 | $0.05953 | $0.07399 | $0.05602 | $0.06543 | $4,506.43 | $0 |
| 2018-02-25 | $0.06532 | $0.06782 | $0.06189 | $0.06274 | $4,114.54 | $0 |
| 2018-02-26 | $0.06281 | $0.07909 | $0.05496 | $0.06252 | $5,580.44 | $0 |
| 2018-02-27 | $0.06270 | $0.06466 | $0.05824 | $0.06368 | $2,651.55 | $0 |
| 2018-02-28 | $0.06354 | $0.06354 | $0.04440 | $0.05182 | $4,863.46 | $0 |