GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01695 | $0.01797 | $0.01020 | $0.01049 | $2,074.87 | $0 |
| 2018-04-02 | $0.01054 | $0.01618 | $0.01048 | $0.01096 | $551.84 | $0 |
| 2018-04-03 | $0.01096 | $0.01434 | $0.009306 | $0.01432 | $509.90 | $0 |
| 2018-04-04 | $0.01431 | $0.01579 | $0.01011 | $0.01326 | $710.54 | $0 |
| 2018-04-05 | $0.01327 | $0.01398 | $0.01001 | $0.01149 | $323.57 | $0 |
| 2018-04-06 | $0.01144 | $0.01458 | $0.01106 | $0.01302 | $31.45 | $0 |
| 2018-04-07 | $0.01304 | $0.01354 | $0.01017 | $0.01153 | $256.42 | $0 |
| 2018-04-08 | $0.01154 | $0.01392 | $0.01112 | $0.01123 | $341.52 | $0 |
| 2018-04-09 | $0.01125 | $0.01430 | $0.01125 | $0.01359 | $49.94 | $0 |
| 2018-04-10 | $0.01362 | $0.01364 | $0.01034 | $0.01100 | $634.23 | $0 |
| 2018-04-11 | $0.01101 | $0.01217 | $0.01034 | $0.01047 | $518.88 | $0 |
| 2018-04-12 | $0.01045 | $0.01293 | $0.008913 | $0.009817 | $624.09 | $0 |
| 2018-04-13 | $0.009830 | $0.02235 | $0.007910 | $0.01038 | $5,719.46 | $0 |
| 2018-04-14 | $0.01038 | $0.01263 | $0.009221 | $0.009242 | $267.07 | $0 |
| 2018-04-15 | $0.009251 | $0.01128 | $0.006471 | $0.01121 | $675.18 | $0 |
| 2018-04-16 | $0.01121 | $0.02242 | $0.007025 | $0.01026 | $1,623.99 | $0 |
| 2018-04-17 | $0.01027 | $0.01541 | $0.008235 | $0.01030 | $287.22 | $0 |
| 2018-04-18 | $0.01031 | $0.02279 | $0.009384 | $0.01278 | $1,602.13 | $0 |
| 2018-04-19 | $0.01279 | $0.01530 | $0.01124 | $0.01142 | $157.65 | $0 |
| 2018-04-20 | $0.01142 | $0.01284 | $0.01093 | $0.01171 | $551.82 | $0 |
| 2018-04-21 | $0.01172 | $0.01683 | $0.01162 | $0.01310 | $475.00 | $0 |
| 2018-04-22 | $0.01310 | $0.01514 | $0.01229 | $0.01235 | $255.33 | $0 |
| 2018-04-23 | $0.01232 | $0.01564 | $0.01077 | $0.01293 | $259.93 | $0 |
| 2018-04-24 | $0.01293 | $0.01389 | $0.01158 | $0.01194 | $284.17 | $0 |
| 2018-04-25 | $0.01186 | $0.01819 | $0.01133 | $0.01212 | $587.19 | $0 |
| 2018-04-26 | $0.01222 | $0.01481 | $0.01193 | $0.01279 | $154.83 | $0 |
| 2018-04-27 | $0.01281 | $0.01302 | $0.01121 | $0.01121 | $194.11 | $0 |
| 2018-04-28 | $0.01116 | $0.01258 | $0.01091 | $0.01164 | $158.63 | $0 |
| 2018-04-29 | $0.01164 | $0.01195 | $0.01148 | $0.01160 | $129.66 | $0 |
| 2018-04-30 | $0.01159 | $0.01380 | $0.01104 | $0.01104 | $471.26 | $0 |