GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.003913 | $0.003915 | $0.002923 | $0.002928 | $8.57 | $0 |
| 2018-08-02 | $0.002930 | $0.002964 | $0.002623 | $0.002779 | $8.79 | $0 |
| 2018-08-03 | $0.002778 | $0.003851 | $0.002680 | $0.003775 | $3.65 | $0 |
| 2018-08-04 | $0.003780 | $0.005007 | $0.003769 | $0.004627 | $1.84 | $0 |
| 2018-08-05 | $0.004629 | $0.004638 | $0.003937 | $0.004001 | $1.57 | $0 |
| 2018-08-06 | $0.004006 | $0.004718 | $0.002747 | $0.002777 | $0.4591 | $0 |
| 2018-08-07 | $0.002775 | $0.002856 | $0.002687 | $0.002687 | $0.4444 | $0 |
| 2018-08-08 | $0.002690 | $0.002690 | $0.002568 | $0.002606 | $0.4308 | $0 |
| 2018-08-09 | $0.002591 | $0.002645 | $0.002584 | $0.002618 | $1.09 | $0 |
| 2018-08-10 | $0.002616 | $0.002628 | $0.002543 | $0.002573 | $1.07 | $0 |
| 2018-08-14 | $0.001989 | $0.002477 | $0.001988 | $0.002470 | $10.32 | $0 |
| 2018-08-15 | $0.002472 | $0.002573 | $0.001672 | $0.001679 | $49.97 | $0 |
| 2018-08-16 | $0.001677 | $0.002478 | $0.001666 | $0.002468 | $7.92 | $0 |
| 2018-08-17 | $0.002471 | $0.003737 | $0.002469 | $0.003716 | $3.31 | $0 |
| 2018-08-18 | $0.002405 | $0.002612 | $0.002230 | $0.002257 | $27.33 | $0 |
| 2018-08-19 | $0.002258 | $0.003063 | $0.002089 | $0.003010 | $47.46 | $0 |
| 2018-08-20 | $0.003009 | $0.003283 | $0.001112 | $0.002875 | $47.04 | $0 |
| 2018-08-21 | $0.002868 | $0.002958 | $0.001727 | $0.002210 | $7.49 | $0 |
| 2018-08-22 | $0.002210 | $0.002586 | $0.001840 | $0.001865 | $8.96 | $0 |
| 2018-08-23 | $0.001866 | $0.001882 | $0.001354 | $0.001360 | $3.22 | $0 |
| 2018-08-24 | $0.001962 | $0.002053 | $0.001960 | $0.002047 | $9.70 | $0 |
| 2018-08-25 | $0.002044 | $0.002099 | $0.002040 | $0.002092 | $4.96 | $0 |
| 2018-08-26 | $0.002096 | $0.002690 | $0.002044 | $0.002689 | $2.53 | $0 |
| 2018-08-27 | $0.002691 | $0.002900 | $0.002668 | $0.002900 | $36.37 | $0 |
| 2018-08-28 | $0.002892 | $0.002994 | $0.002887 | $0.002976 | $1.04 | $0 |
| 2018-08-29 | $0.002978 | $0.003706 | $0.002952 | $0.003502 | $8.07 | $0 |
| 2018-08-30 | $0.003504 | $0.003637 | $0.003367 | $0.003633 | $3.73 | $0 |
| 2018-08-31 | $0.003637 | $0.003648 | $0.003596 | $0.003598 | $3.69 | $0 |