GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.003144 | $0.004343 | $0.003144 | $0.003833 | $0.03450 | $0 |
| 2018-11-02 | $0.003833 | $0.003833 | $0.003833 | $0.003833 | $0 | $0 |
| 2018-11-03 | $0.003833 | $0.003833 | $0.002198 | $0.002198 | $0.2616 | $0 |
| 2018-11-04 | $0.002198 | $0.002201 | $0.002194 | $0.002197 | $0 | $0 |
| 2018-11-05 | $0.002197 | $0.002197 | $0.001662 | $0.001668 | $4.94 | $0 |
| 2018-11-06 | $0.001675 | $0.001680 | $0.001664 | $0.001678 | $0 | $0 |
| 2018-11-07 | $0.001678 | $0.001678 | $0.001678 | $0.001678 | $0 | $0 |
| 2018-11-08 | $0.001678 | $0.001678 | $0.001678 | $0.001678 | $0 | $0 |
| 2018-11-09 | $0.001678 | $0.002066 | $0.001678 | $0.002043 | $1.34 | $0 |
| 2018-11-10 | $0.002042 | $0.002059 | $0.002042 | $0.002046 | $0 | $0 |
| 2018-11-11 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | $0 | $0 |
| 2018-11-12 | $0.002046 | $0.002046 | $0.002046 | $0.002046 | $0 | $0 |
| 2018-11-13 | $0.002046 | $0.002412 | $0.002046 | $0.002377 | $1.17 | $0 |
| 2018-11-14 | $0.002376 | $0.002380 | $0.001930 | $0.002010 | $0.1602 | $0 |
| 2018-11-15 | $0.002018 | $0.002044 | $0.001885 | $0.001958 | $0 | $0 |
| 2018-11-16 | $0.001958 | $0.001958 | $0.001958 | $0.001958 | $0 | $0 |
| 2018-11-17 | $0.001958 | $0.002810 | $0.001958 | $0.002784 | $0.08701 | $0 |
| 2018-11-18 | $0.002783 | $0.002827 | $0.001463 | $0.001477 | $7.25 | $0 |
| 2018-11-19 | $0.001480 | $0.001480 | $0.001311 | $0.001333 | $2.67 | $0 |
| 2018-11-20 | $0.001325 | $0.001350 | $0.001133 | $0.001264 | $0 | $0 |
| 2018-11-21 | $0.001264 | $0.001264 | $0.001264 | $0.001264 | $0 | $0 |
| 2018-11-22 | $0.001264 | $0.001264 | $0.001264 | $0.001264 | $0 | $0 |
| 2018-11-23 | $0.001264 | $0.001264 | $0.001264 | $0.001264 | $0 | $0 |
| 2018-11-24 | $0.001264 | $0.001969 | $0.001264 | $0.001778 | $2.00 | $0 |
| 2018-11-25 | $0.001779 | $0.001806 | $0.001639 | $0.001768 | $0 | $0 |
| 2018-11-26 | $0.001768 | $0.001768 | $0.001768 | $0.001768 | $0 | $0 |
| 2018-11-27 | $0.001768 | $0.001768 | $0.0008759 | $0.0009167 | $0.4345 | $0 |
| 2018-11-28 | $0.0009175 | $0.001058 | $0.0009175 | $0.001025 | $4.03 | $0 |
| 2018-11-29 | $0.001029 | $0.001100 | $0.001022 | $0.001062 | $0 | $0 |
| 2018-11-30 | $0.001062 | $0.001812 | $0.0005108 | $0.001806 | $2.85 | $0 |