GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001811 | $0.001928 | $0.001780 | $0.001878 | $2.83 | $0 |
| 2018-12-02 | $0.001877 | $0.001931 | $0.001837 | $0.001894 | $0 | $0 |
| 2018-12-03 | $0.001894 | $0.001894 | $0.001894 | $0.001894 | $0 | $0 |
| 2018-12-04 | $0.001894 | $0.001894 | $0.001894 | $0.001894 | $0 | $0 |
| 2018-12-05 | $0.001894 | $0.001894 | $0.001894 | $0.001894 | $0 | $0 |
| 2018-12-06 | $0.001894 | $0.001894 | $0.001894 | $0.001894 | $0 | $0 |
| 2018-12-07 | $0.001894 | $0.001894 | $0.001894 | $0.001894 | $0 | $0 |
| 2018-12-08 | $0.001894 | $0.001894 | $0.001543 | $0.001607 | $3.25 | $0 |
| 2018-12-09 | $0.001603 | $0.001633 | $0.001602 | $0.001607 | $0 | $0 |
| 2018-12-10 | $0.001607 | $0.001607 | $0.001607 | $0.001607 | $0 | $0 |
| 2018-12-11 | $0.001607 | $0.001621 | $0.001579 | $0.001601 | $0.01440 | $0 |
| 2018-12-12 | $0.001595 | $0.001650 | $0.001588 | $0.001644 | $0 | $0 |
| 2018-12-13 | $0.001644 | $0.001644 | $0.001644 | $0.001644 | $0 | $0 |
| 2018-12-14 | $0.001644 | $0.001644 | $0.001439 | $0.001458 | $1.46 | $0 |
| 2018-12-15 | $0.001458 | $0.001473 | $0.001433 | $0.001456 | $33.63 | $0 |
| 2018-12-16 | $0.001456 | $0.001572 | $0.0009380 | $0.0009380 | $0.04229 | $0 |
| 2018-12-17 | $0.0009392 | $0.001015 | $0.0009391 | $0.001012 | $0 | $0 |
| 2018-12-18 | $0.001012 | $0.001704 | $0.001012 | $0.001704 | $2.00 | $0 |
| 2018-12-19 | $0.001709 | $0.001784 | $0.001676 | $0.001689 | $21.41 | $0 |
| 2018-12-20 | $0.001685 | $0.001717 | $0.001680 | $0.001708 | $0 | $0 |
| 2018-12-21 | $0.001708 | $0.001855 | $0.001708 | $0.001753 | $2.02 | $0 |
| 2018-12-22 | $0.001755 | $0.001761 | $0.001737 | $0.001740 | $0 | $0 |
| 2018-12-23 | $0.001740 | $0.001740 | $0.001740 | $0.001740 | $0 | $0 |
| 2018-12-24 | $0.001740 | $0.001740 | $0.001740 | $0.001740 | $0 | $0 |
| 2018-12-25 | $0.001740 | $0.001740 | $0.001740 | $0.001740 | $0 | $0 |
| 2018-12-26 | $0.001740 | $0.001740 | $0.001740 | $0.001740 | $0 | $0 |
| 2018-12-27 | $0.001740 | $0.001740 | $0.001636 | $0.001641 | $0.7385 | $0 |
| 2018-12-28 | $0.001643 | $0.001759 | $0.001639 | $0.001758 | $0 | $0 |
| 2018-12-29 | $0.001758 | $0.001786 | $0.001714 | $0.001719 | $4.47 | $0 |
| 2018-12-30 | $0.001721 | $0.001721 | $0.001558 | $0.001608 | $0.08041 | $0 |
| 2018-12-31 | $0.001611 | $0.001731 | $0.001601 | $0.001685 | $6.33 | $0 |