GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001689 | $0.001700 | $0.001678 | $0.001694 | $0 | $0 |
| 2019-01-02 | $0.001694 | $0.001803 | $0.001694 | $0.001784 | $0.03380 | $0 |
| 2019-01-03 | $0.001782 | $0.001915 | $0.001758 | $0.001879 | $0.3853 | $0 |
| 2019-01-04 | $0.001881 | $0.001881 | $0.001706 | $0.001778 | $0.04897 | $0 |
| 2019-01-05 | $0.001774 | $0.001850 | $0.001774 | $0.001834 | $0 | $0 |
| 2019-01-06 | $0.001834 | $0.002004 | $0.001834 | $0.001998 | $6.10 | $0 |
| 2019-01-07 | $0.001999 | $0.002005 | $0.001806 | $0.001810 | $1.85 | $0 |
| 2019-01-08 | $0.001812 | $0.001818 | $0.001798 | $0.001801 | $0 | $0 |
| 2019-01-09 | $0.001801 | $0.001994 | $0.001801 | $0.001976 | $73.17 | $0 |
| 2019-01-10 | $0.001977 | $0.001991 | $0.001870 | $0.001873 | $0 | $0 |
| 2019-01-11 | $0.001873 | $0.001873 | $0.001639 | $0.001656 | $87.64 | $0 |
| 2019-01-12 | $0.001654 | $0.001661 | $0.001639 | $0.001645 | $17.02 | $0 |
| 2019-01-13 | $0.001644 | $0.001653 | $0.001590 | $0.001595 | $4.67 | $0 |
| 2019-01-14 | $0.001596 | $0.001678 | $0.001593 | $0.001665 | $17.98 | $0 |
| 2019-01-15 | $0.001664 | $0.001672 | $0.001627 | $0.001634 | $1.12 | $0 |
| 2019-01-16 | $0.001631 | $0.002383 | $0.001629 | $0.002373 | $1.19 | $0 |
| 2019-01-17 | $0.002373 | $0.002378 | $0.002351 | $0.002373 | $0 | $0 |
| 2019-01-18 | $0.002373 | $0.002373 | $0.001681 | $0.001691 | $5.96 | $0 |
| 2019-01-19 | $0.001694 | $0.002347 | $0.001583 | $0.001585 | $65.44 | $0 |
| 2019-01-20 | $0.001583 | $0.001679 | $0.001576 | $0.001597 | $2.67 | $0 |
| 2019-01-21 | $0.001598 | $0.001602 | $0.001336 | $0.001348 | $0.4043 | $0 |
| 2019-01-22 | $0.001346 | $0.001630 | $0.001346 | $0.001622 | $1.05 | $0 |
| 2019-01-23 | $0.001622 | $0.001631 | $0.001602 | $0.001612 | $1.19 | $0 |
| 2019-01-24 | $0.001612 | $0.001619 | $0.001045 | $0.001611 | $1.23 | $0 |
| 2019-01-25 | $0.001616 | $0.001678 | $0.001192 | $0.001198 | $1.47 | $0 |
| 2019-01-26 | $0.001198 | $0.001216 | $0.001054 | $0.001055 | $0 | $0 |
| 2019-01-27 | $0.001055 | $0.001623 | $0.001055 | $0.001609 | $0.8047 | $0 |
| 2019-01-28 | $0.001611 | $0.001613 | $0.001555 | $0.001562 | $0 | $0 |
| 2019-01-29 | $0.001562 | $0.001562 | $0.001562 | $0.001562 | $0 | $0 |
| 2019-01-30 | $0.001562 | $0.001562 | $0.0009467 | $0.0009768 | $0.1920 | $0 |
| 2019-01-31 | $0.0009769 | $0.0009911 | $0.0009769 | $0.0009826 | $0 | $0 |