GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0009826 | $0.001596 | $0.0009826 | $0.001587 | $1.53 | $0 |
| 2019-02-02 | $0.001585 | $0.001590 | $0.001564 | $0.001569 | $0 | $0 |
| 2019-02-03 | $0.001569 | $0.002249 | $0.001569 | $0.002241 | $265.84 | $0 |
| 2019-02-04 | $0.002251 | $0.002392 | $0.002235 | $0.002252 | $7.62 | $0 |
| 2019-02-05 | $0.002245 | $0.002262 | $0.002242 | $0.002249 | $0 | $0 |
| 2019-02-06 | $0.002259 | $0.002259 | $0.002195 | $0.002215 | $31.93 | $0 |
| 2019-02-07 | $0.002215 | $0.002226 | $0.002205 | $0.002209 | $6.97 | $0 |
| 2019-02-08 | $0.002210 | $0.002212 | $0.002205 | $0.002212 | $0 | $0 |
| 2019-02-09 | $0.002212 | $0.002389 | $0.002212 | $0.002386 | $2.46 | $0 |
| 2019-02-10 | $0.002386 | $0.002451 | $0.002356 | $0.002450 | $1.91 | $0 |
| 2019-02-11 | $0.002451 | $0.002451 | $0.002366 | $0.002366 | $17.93 | $0 |
| 2019-02-12 | $0.002371 | $0.002385 | $0.002350 | $0.002370 | $8.73 | $0 |
| 2019-02-13 | $0.002370 | $0.002384 | $0.002348 | $0.002358 | $3.92 | $0 |
| 2019-02-14 | $0.002354 | $0.002366 | $0.002341 | $0.002356 | $0 | $0 |
| 2019-02-15 | $0.002356 | $0.002356 | $0.002356 | $0.002356 | $0 | $0 |
| 2019-02-16 | $0.002356 | $0.002356 | $0.002356 | $0.002356 | $0 | $0 |
| 2019-02-17 | $0.002356 | $0.002390 | $0.002348 | $0.002384 | $14.92 | $0 |
| 2019-02-18 | $0.002384 | $0.002561 | $0.002383 | $0.002544 | $0.6713 | $0 |
| 2019-02-19 | $0.002547 | $0.002610 | $0.002540 | $0.002568 | $22.47 | $0 |
| 2019-02-20 | $0.002566 | $0.002602 | $0.002553 | $0.002590 | $0 | $0 |
| 2019-02-21 | $0.002590 | $0.002590 | $0.002590 | $0.002590 | $0 | $0 |
| 2019-02-22 | $0.002590 | $0.002602 | $0.001350 | $0.002601 | $56.80 | $0 |
| 2019-02-23 | $0.002596 | $0.002722 | $0.002318 | $0.002341 | $18.98 | $0 |
| 2019-02-24 | $0.002343 | $0.002874 | $0.002343 | $0.002622 | $1.48 | $0 |
| 2019-02-25 | $0.002627 | $0.002700 | $0.002627 | $0.002680 | $1.07 | $0 |
| 2019-02-26 | $0.002673 | $0.002684 | $0.002642 | $0.002662 | $0 | $0 |
| 2019-02-27 | $0.002662 | $0.002662 | $0.002662 | $0.002662 | $0 | $0 |
| 2019-02-28 | $0.002662 | $0.002892 | $0.002658 | $0.002850 | $3.70 | $0 |