GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.002846 | $0.002870 | $0.002655 | $0.002655 | $11.15 | $0 |
| 2019-03-02 | $0.002653 | $0.002673 | $0.002640 | $0.002661 | $0 | $0 |
| 2019-03-03 | $0.002661 | $0.002661 | $0.002661 | $0.002661 | $0 | $0 |
| 2019-03-04 | $0.002661 | $0.002661 | $0.002661 | $0.002661 | $0 | $0 |
| 2019-03-05 | $0.002661 | $0.002661 | $0.001157 | $0.001244 | $0.02737 | $0 |
| 2019-03-06 | $0.001246 | $0.001750 | $0.001229 | $0.001743 | $3.82 | $0 |
| 2019-03-07 | $0.001744 | $0.002713 | $0.001735 | $0.002695 | $2.29 | $0 |
| 2019-03-08 | $0.002698 | $0.002723 | $0.002694 | $0.002720 | $0 | $0 |
| 2019-03-09 | $0.002720 | $0.002720 | $0.002720 | $0.002720 | $0 | $0 |
| 2019-03-10 | $0.002720 | $0.002938 | $0.002720 | $0.002928 | $1.77 | $0 |
| 2019-03-11 | $0.002930 | $0.002939 | $0.002874 | $0.002890 | $0 | $0 |
| 2019-03-12 | $0.002890 | $0.002890 | $0.002679 | $0.002694 | $2.62 | $0 |
| 2019-03-13 | $0.002699 | $0.002706 | $0.002682 | $0.002688 | $0 | $0 |
| 2019-03-14 | $0.002688 | $0.002688 | $0.002688 | $0.002688 | $0 | $0 |
| 2019-03-15 | $0.002688 | $0.002688 | $0.002008 | $0.002020 | $0.4041 | $0 |
| 2019-03-16 | $0.002020 | $0.002080 | $0.002017 | $0.002023 | $2.37 | $0 |
| 2019-03-17 | $0.002023 | $0.002027 | $0.002000 | $0.002018 | $0 | $0 |
| 2019-03-18 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0 | $0 |
| 2019-03-19 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0 | $0 |
| 2019-03-20 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0 | $0 |
| 2019-03-21 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0 | $0 |
| 2019-03-22 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0 | $0 |
| 2019-03-23 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0 | $0 |
| 2019-03-24 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | $0 | $0 |
| 2019-03-25 | $0.002018 | $0.002018 | $0.001184 | $0.001196 | $0.5198 | $0 |
| 2019-03-26 | $0.001195 | $0.001223 | $0.001193 | $0.001223 | $0.2445 | $0 |
| 2019-03-27 | $0.001223 | $0.001273 | $0.001222 | $0.001273 | $0 | $0 |
| 2019-03-28 | $0.001273 | $0.001273 | $0.001273 | $0.001273 | $0 | $0 |
| 2019-03-29 | $0.001273 | $0.001273 | $0.001273 | $0.001273 | $0 | $0 |
| 2019-03-30 | $0.001273 | $0.001284 | $0.001273 | $0.001283 | $0.1499 | $0 |
| 2019-03-31 | $0.001283 | $0.001284 | $0.001271 | $0.001275 | $0 | $0 |