GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.001275 | $0.002869 | $0.001275 | $0.002863 | $2.21 | $0 |
| 2019-04-02 | $0.002866 | $0.003387 | $0.002862 | $0.003362 | $0.5776 | $0 |
| 2019-04-03 | $0.003364 | $0.003481 | $0.001139 | $0.001168 | $2.67 | $0 |
| 2019-04-04 | $0.001169 | $0.001193 | $0.001161 | $0.001165 | $0 | $0 |
| 2019-04-05 | $0.001165 | $0.003580 | $0.0006408 | $0.003567 | $0.5616 | $0 |
| 2019-04-06 | $0.003567 | $0.003717 | $0.003487 | $0.003717 | $0 | $0 |
| 2019-04-07 | $0.003717 | $0.003717 | $0.003717 | $0.003717 | $0 | $0 |
| 2019-04-08 | $0.003717 | $0.003717 | $0.003717 | $0.003717 | $0 | $0 |
| 2019-04-09 | $0.003717 | $0.003717 | $0.003717 | $0.003717 | $0 | $0 |
| 2019-04-10 | $0.003717 | $0.003717 | $0.003717 | $0.003717 | $0 | $0 |
| 2019-04-11 | $0.003717 | $0.003717 | $0.003717 | $0.003717 | $0 | $0 |
| 2019-04-12 | $0.003717 | $0.003717 | $0.0008013 | $0.0008129 | $5.37 | $0 |
| 2019-04-13 | $0.0008129 | $0.0008184 | $0.0008099 | $0.0008157 | $0 | $0 |
| 2019-04-14 | $0.0008157 | $0.0008157 | $0.0008157 | $0.0008157 | $0 | $0 |
| 2019-04-15 | $0.0008157 | $0.0008157 | $0.0008157 | $0.0008157 | $0 | $0 |
| 2019-04-16 | $0.0008157 | $0.0008157 | $0.0008157 | $0.0008157 | $0 | $0 |
| 2019-04-17 | $0.0008157 | $0.0008157 | $0.0008157 | $0.0008157 | $0 | $0 |
| 2019-04-18 | $0.0008157 | $0.0008157 | $0.0008157 | $0.0008157 | $0 | $0 |
| 2019-04-19 | $0.0008157 | $0.0008157 | $0.0008157 | $0.0008157 | $0 | $0 |
| 2019-04-20 | $0.0008157 | $0.0008157 | $0.0008157 | $0.0008157 | $0 | $0 |
| 2019-04-21 | $0.0008157 | $0.0008157 | $0.0008157 | $0.0008157 | $0 | $0 |
| 2019-04-22 | $0.0008157 | $0.002747 | $0.0008157 | $0.002669 | $126.20 | $0 |
| 2019-04-23 | $0.002670 | $0.003070 | $0.002568 | $0.002883 | $151.63 | $0 |
| 2019-04-24 | $0.002882 | $0.002939 | $0.002554 | $0.002830 | $124.59 | $0 |
| 2019-04-25 | $0.002830 | $0.002940 | $0.002361 | $0.002642 | $155.08 | $0 |
| 2019-04-26 | $0.002651 | $0.002896 | $0.002426 | $0.002682 | $129.20 | $0 |
| 2019-04-27 | $0.002526 | $0.002842 | $0.002467 | $0.002841 | $140.37 | $0 |
| 2019-04-28 | $0.002736 | $0.002799 | $0.002165 | $0.002414 | $116.57 | $0 |
| 2019-04-29 | $0.002415 | $0.002473 | $0.002134 | $0.002201 | $111.64 | $0 |
| 2019-04-30 | $0.002202 | $0.002407 | $0.002139 | $0.002407 | $135.85 | $0 |