GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002567 | $0.002646 | $0.001947 | $0.001965 | $214.03 | $0 |
| 2019-06-02 | $0.001965 | $0.002023 | $0.001964 | $0.002007 | $230.98 | $0 |
| 2019-06-03 | $0.002008 | $0.002008 | $0.001760 | $0.001769 | $2.41 | $0 |
| 2019-06-04 | $0.001767 | $0.001844 | $0.001689 | $0.001757 | $0 | $0 |
| 2019-06-05 | $0.001757 | $0.001757 | $0.001757 | $0.001757 | $0 | $0 |
| 2019-06-06 | $0.001757 | $0.001757 | $0.001757 | $0.001757 | $0 | $0 |
| 2019-06-07 | $0.001757 | $0.001757 | $0.001757 | $0.001757 | $0 | $0 |
| 2019-06-08 | $0.001757 | $0.001757 | $0.001502 | $0.001731 | $97.28 | $0 |
| 2019-06-09 | $0.001731 | $0.001818 | $0.001659 | $0.001686 | $176.78 | $0 |
| 2019-06-10 | $0.001682 | $0.001848 | $0.001661 | $0.001758 | $231.33 | $0 |
| 2019-06-11 | $0.001760 | $0.001766 | $0.001508 | $0.001530 | $208.10 | $0 |
| 2019-06-12 | $0.001533 | $0.001712 | $0.001516 | $0.001704 | $190.45 | $0 |
| 2019-06-13 | $0.001705 | $0.001736 | $0.001611 | $0.001644 | $195.48 | $0 |
| 2019-06-14 | $0.001645 | $0.001856 | $0.001634 | $0.001735 | $248.47 | $0 |
| 2019-06-15 | $0.001736 | $0.001829 | $0.001722 | $0.001767 | $245.40 | $0 |
| 2019-06-16 | $0.001767 | $0.002000 | $0.001760 | $0.001796 | $194.40 | $0 |
| 2019-06-17 | $0.001797 | $0.002015 | $0.001796 | $0.001960 | $265.00 | $0 |
| 2019-06-18 | $0.001959 | $0.001965 | $0.001836 | $0.001903 | $260.78 | $0 |
| 2019-06-19 | $0.001904 | $0.001950 | $0.001903 | $0.001947 | $244.32 | $0 |
| 2019-06-20 | $0.001947 | $0.002013 | $0.001936 | $0.001998 | $272.68 | $0 |
| 2019-06-21 | $0.001999 | $0.002134 | $0.001813 | $0.002134 | $218.23 | $0 |
| 2019-06-22 | $0.002134 | $0.002272 | $0.002081 | $0.002140 | $253.15 | $0 |
| 2019-06-23 | $0.002140 | $0.002582 | $0.002133 | $0.002278 | $283.08 | $0 |
| 2019-06-24 | $0.002278 | $0.002508 | $0.002029 | $0.002312 | $238.86 | $0 |
| 2019-06-25 | $0.002312 | $0.002515 | $0.002241 | $0.002358 | $298.51 | $0 |
| 2019-06-26 | $0.002358 | $0.002752 | $0.002349 | $0.002599 | $277.89 | $0 |
| 2019-06-27 | $0.002599 | $0.002660 | $0.002087 | $0.002232 | $258.47 | $0 |
| 2019-06-28 | $0.002232 | $0.002484 | $0.002170 | $0.002477 | $258.20 | $0 |
| 2019-06-29 | $0.002479 | $0.002480 | $0.002293 | $0.002387 | $330.56 | $0 |
| 2019-06-30 | $0.002385 | $0.002435 | $0.002151 | $0.002151 | $116.93 | $0 |