GOLD Reward Token GRX
Xếp hạng #?
12:43:16 17/09/2020
GOLD Reward Token (GRX)
Không theo dõi
Lịch sử giá GOLD Reward Token (GRX) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.002151 | $0.002236 | $0.002011 | $0.002112 | $4.18 | $0 |
| 2019-07-02 | $0.002112 | $0.002132 | $0.001950 | $0.002048 | $0 | $0 |
| 2019-07-03 | $0.002048 | $0.002064 | $0.001911 | $0.002033 | $38.36 | $0 |
| 2019-07-04 | $0.002032 | $0.002043 | $0.001898 | $0.001904 | $86.24 | $0 |
| 2019-07-05 | $0.001904 | $0.001936 | $0.001845 | $0.001865 | $2.64 | $0 |
| 2019-07-06 | $0.001864 | $0.001976 | $0.001864 | $0.001904 | $118.50 | $0 |
| 2019-07-07 | $0.001904 | $0.002411 | $0.001893 | $0.001946 | $51.66 | $0 |
| 2019-07-08 | $0.001946 | $0.002445 | $0.001940 | $0.002333 | $289.46 | $0 |
| 2019-07-09 | $0.002334 | $0.002545 | $0.001882 | $0.002261 | $273.96 | $0 |
| 2019-07-10 | $0.002261 | $0.002601 | $0.001868 | $0.002307 | $361.25 | $0 |
| 2019-07-11 | $0.002307 | $0.002411 | $0.001856 | $0.002042 | $324.54 | $0 |
| 2019-07-12 | $0.002157 | $0.002179 | $0.001820 | $0.001890 | $250.28 | $0 |
| 2019-07-13 | $0.001891 | $0.002351 | $0.001738 | $0.001820 | $261.73 | $0 |
| 2019-07-14 | $0.001820 | $0.001933 | $0.001660 | $0.001740 | $309.63 | $0 |
| 2019-07-15 | $0.001741 | $0.001770 | $0.001619 | $0.001744 | $293.14 | $0 |
| 2019-07-16 | $0.001742 | $0.001837 | $0.001506 | $0.001513 | $195.88 | $0 |
| 2019-07-17 | $0.001509 | $0.001631 | $0.001484 | $0.001549 | $285.09 | $0 |
| 2019-07-18 | $0.001550 | $0.001825 | $0.001496 | $0.001704 | $309.08 | $0 |
| 2019-07-19 | $0.001704 | $0.001819 | $0.001633 | $0.001789 | $270.37 | $0 |
| 2019-07-20 | $0.001790 | $0.001968 | $0.001679 | $0.001834 | $230.83 | $0 |
| 2019-07-21 | $0.001832 | $0.001931 | $0.001697 | $0.001800 | $371.93 | $0 |
| 2019-07-22 | $0.001801 | $0.001810 | $0.001723 | $0.001757 | $245.49 | $0 |
| 2019-07-23 | $0.001757 | $0.001758 | $0.001605 | $0.001681 | $234.30 | $0 |
| 2019-07-24 | $0.001681 | $0.001681 | $0.001539 | $0.001569 | $187.44 | $0 |
| 2019-07-25 | $0.001568 | $0.001821 | $0.001562 | $0.001583 | $220.17 | $0 |
| 2019-07-26 | $0.001583 | $0.001681 | $0.001554 | $0.001677 | $313.70 | $0 |
| 2019-07-27 | $0.001677 | $0.001728 | $0.001497 | $0.001607 | $305.59 | $0 |
| 2019-07-28 | $0.001605 | $0.001624 | $0.001506 | $0.001526 | $224.54 | $0 |
| 2019-07-29 | $0.001526 | $0.001646 | $0.001516 | $0.001619 | $347.34 | $0 |
| 2019-07-30 | $0.001619 | $0.001717 | $0.001517 | $0.001535 | $259.97 | $0 |
| 2019-07-31 | $0.001535 | $0.001713 | $0.001455 | $0.001713 | $295.37 | $0 |