GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-06 | $0.002227 | $0.002227 | $0.002221 | $0.002223 | $1.97 | $0 |
| 2016-04-07 | $0.002224 | $0.004660 | $0.002208 | $0.002219 | $3.05 | $0 |
| 2016-04-08 | $0.002220 | $0.003769 | $0.002218 | $0.003712 | $0.6148 | $0 |
| 2016-04-09 | $0.003716 | $0.003716 | $0.003678 | $0.003701 | $0.2412 | $0 |
| 2016-04-10 | $0.002203 | $0.002978 | $0.002203 | $0.002972 | $0.9020 | $0 |
| 2016-04-11 | $0.002974 | $0.002979 | $0.002215 | $0.002218 | $2.57 | $0 |
| 2016-04-12 | $0.002220 | $0.002243 | $0.002220 | $0.002232 | $1.29 | $0 |
| 2016-04-13 | $0.002235 | $0.002240 | $0.002220 | $0.002229 | $0.2229 | $0 |
| 2016-04-14 | $0.002230 | $0.002237 | $0.002225 | $0.002232 | $0.2232 | $0 |
| 2016-04-17 | $0.003429 | $0.003430 | $0.003404 | $0.003415 | $0.04810 | $0 |
| 2016-04-18 | $0.003417 | $0.003430 | $0.003417 | $0.003424 | $0.3459 | $0 |
| 2016-04-19 | $0.003425 | $0.005014 | $0.003423 | $0.005009 | $8.34 | $0 |
| 2016-04-20 | $0.005006 | $0.005095 | $0.004996 | $0.005074 | $1.95 | $0 |
| 2016-04-21 | $0.002357 | $0.005790 | $0.002357 | $0.005775 | $0.2837 | $0 |
| 2016-04-22 | $0.005778 | $0.005780 | $0.005707 | $0.005731 | $0.2230 | $0 |
| 2016-04-23 | $0.002350 | $0.002364 | $0.002341 | $0.002364 | $0.5252 | $0 |
| 2016-04-24 | $0.002365 | $0.005292 | $0.002357 | $0.005273 | $0.2449 | $0 |
| 2016-04-25 | $0.005280 | $0.005306 | $0.005216 | $0.005298 | $0.2461 | $0 |
| 2016-04-26 | $0.002430 | $0.002457 | $0.002424 | $0.002447 | $0.4894 | $0 |
| 2016-04-27 | $0.002448 | $0.002452 | $0.002436 | $0.002442 | $0.4884 | $0 |
| 2016-04-28 | $0.002352 | $0.005143 | $0.002352 | $0.005137 | $0.5869 | $0 |
| 2016-04-29 | $0.005141 | $0.006739 | $0.002384 | $0.002389 | $4.60 | $0 |
| 2016-04-30 | $0.002390 | $0.005223 | $0.002373 | $0.002376 | $5.59 | $0 |