GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.002377 | $0.005194 | $0.002374 | $0.005174 | $2.11 | $0 |
| 2016-05-02 | $0.005175 | $0.005180 | $0.004983 | $0.004985 | $0.4191 | $0 |
| 2016-05-03 | $0.004985 | $0.005054 | $0.004962 | $0.005047 | $0.1091 | $0 |
| 2016-05-04 | $0.002344 | $0.002348 | $0.002342 | $0.002345 | $1.17 | $0 |
| 2016-05-05 | $0.002345 | $0.002354 | $0.002341 | $0.002351 | $1.18 | $0 |
| 2016-05-07 | $0.002410 | $0.005047 | $0.002402 | $0.002407 | $1.46 | $0 |
| 2016-05-08 | $0.002407 | $0.005016 | $0.0004560 | $0.0004585 | $5.86 | $0 |
| 2016-05-09 | $0.0004582 | $0.004596 | $0.0004572 | $0.0005065 | $2.03 | $0 |
| 2016-05-10 | $0.0005066 | $0.002994 | $0.0004938 | $0.002976 | $0.4931 | $0 |
| 2016-05-11 | $0.002976 | $0.003000 | $0.002976 | $0.002991 | $0.4458 | $0 |
| 2016-05-12 | $0.0006744 | $0.003402 | $0.0006744 | $0.003402 | $6.12 | $0 |
| 2016-05-13 | $0.003402 | $0.003404 | $0.0006847 | $0.0006881 | $0.6227 | $0 |
| 2016-05-14 | $0.0006883 | $0.0006898 | $0.0006867 | $0.0006881 | $0.07986 | $0 |
| 2016-05-15 | $0.0006882 | $0.0006888 | $0.0006877 | $0.0006878 | $0.07983 | $0 |
| 2016-05-17 | $0.0005688 | $0.03639 | $0.0005684 | $0.03610 | $219.13 | $0 |
| 2016-05-18 | $0.03609 | $0.03618 | $0.002273 | $0.004546 | $90.15 | $0 |
| 2016-05-19 | $0.004545 | $0.1021 | $0.004543 | $0.08221 | $26.61 | $0 |
| 2016-05-20 | $0.08204 | $0.08881 | $0.07838 | $0.08839 | $4.42 | $0 |
| 2016-05-21 | $0.2947 | $0.3403 | $0.004303 | $0.004309 | $55.56 | $0 |
| 2016-05-22 | $0.004308 | $0.004310 | $0.002573 | $0.002574 | $9.22 | $0 |
| 2016-05-23 | $0.002575 | $0.01034 | $0.002572 | $0.01034 | $4,350.09 | $0 |
| 2016-05-24 | $0.01034 | $0.04028 | $0.007851 | $0.04026 | $192.94 | $0 |
| 2016-05-25 | $0.04027 | $0.04042 | $0.008140 | $0.008151 | $2,002.31 | $0 |
| 2016-05-26 | $0.008152 | $0.009015 | $0.004531 | $0.009015 | $160.50 | $0 |
| 2016-05-27 | $0.009016 | $0.01885 | $0.004730 | $0.005921 | $62.40 | $0 |
| 2016-05-28 | $0.005915 | $0.006303 | $0.004990 | $0.005300 | $46.61 | $0 |
| 2016-05-29 | $0.005275 | $0.009974 | $0.004578 | $0.005316 | $631.02 | $0 |
| 2016-05-30 | $0.005316 | $0.04207 | $0.005283 | $0.04142 | $528.54 | $0 |
| 2016-05-31 | $0.04138 | $0.04194 | $0.002714 | $0.002830 | $22.78 | $0 |