GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002829 | $0.007770 | $0.002677 | $0.007548 | $2.98 | $0 |
| 2016-06-02 | $0.007529 | $0.007582 | $0.003032 | $0.003253 | $33.10 | $0 |
| 2016-06-03 | $0.003251 | $0.005260 | $0.001425 | $0.001451 | $1.29 | $0 |
| 2016-06-04 | $0.001453 | $0.001503 | $0.001439 | $0.001452 | $0.1824 | $0 |
| 2016-06-05 | $0.001476 | $0.002091 | $0.001462 | $0.001722 | $1.07 | $0 |
| 2016-06-06 | $0.001720 | $0.001848 | $0.001464 | $0.001476 | $29.51 | $0 |
| 2016-06-07 | $0.001475 | $0.001487 | $0.001469 | $0.001474 | $21.46 | $0 |
| 2016-06-09 | $0.002900 | $0.002901 | $0.001446 | $0.001448 | $0.8426 | $0 |
| 2016-06-10 | $0.001451 | $0.001458 | $0.001445 | $0.001453 | $0.1174 | $0 |
| 2016-06-11 | $0.0008462 | $0.0008682 | $0.0008428 | $0.0008676 | $0.7480 | $0 |
| 2016-06-12 | $0.0008718 | $0.0009793 | $0.0008682 | $0.0009793 | $0.8443 | $0 |
| 2016-06-13 | $0.003452 | $0.01781 | $0.0009632 | $0.0009679 | $182.93 | $0 |
| 2016-06-14 | $0.0009681 | $0.01680 | $0.0009424 | $0.01676 | $187.93 | $0 |
| 2016-06-15 | $0.01676 | $0.01676 | $0.006719 | $0.006938 | $2.61 | $0 |
| 2016-06-16 | $0.006958 | $0.01924 | $0.006958 | $0.01905 | $190.74 | $0 |
| 2016-06-17 | $0.01906 | $0.01928 | $0.004011 | $0.004121 | $0.1271 | $0 |
| 2016-06-18 | $0.004118 | $0.004155 | $0.004037 | $0.004138 | $0.1276 | $0 |
| 2016-06-19 | $0.001918 | $0.01532 | $0.001918 | $0.007252 | $108.58 | $0 |
| 2016-06-20 | $0.007257 | $0.01783 | $0.007168 | $0.01401 | $8.12 | $0 |
| 2016-06-21 | $0.01398 | $0.01398 | $0.001867 | $0.001867 | $0.7824 | $0 |
| 2016-06-22 | $0.001865 | $0.001899 | $0.001676 | $0.001699 | $0.4304 | $0 |
| 2016-06-23 | $0.001703 | $0.01250 | $0.001594 | $0.01239 | $98.57 | $0 |
| 2016-06-24 | $0.01239 | $0.01325 | $0.001961 | $0.001996 | $7.35 | $0 |
| 2016-06-25 | $0.001996 | $0.002075 | $0.001940 | $0.001961 | $1.83 | $0 |
| 2016-06-26 | $0.001937 | $0.001937 | $0.001851 | $0.001890 | $0.1565 | $0 |
| 2016-06-27 | $0.001888 | $0.001950 | $0.001862 | $0.001907 | $0.1579 | $0 |
| 2016-06-28 | $0.01200 | $0.01207 | $0.01191 | $0.01197 | $3.34 | $0 |
| 2016-06-29 | $0.01191 | $0.01192 | $0.004726 | $0.006431 | $4.12 | $0 |
| 2016-06-30 | $0.006438 | $0.01004 | $0.004737 | $0.009942 | $103.20 | $0 |