GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.009932 | $0.01021 | $0.002035 | $0.002789 | $1.63 | $0 |
| 2016-07-02 | $0.002793 | $0.002798 | $0.002070 | $0.002109 | $13.71 | $0 |
| 2016-07-03 | $0.002113 | $0.002113 | $0.001687 | $0.001689 | $0.08747 | $0 |
| 2016-07-04 | $0.01075 | $0.01436 | $0.008715 | $0.01436 | $283.73 | $0 |
| 2016-07-05 | $0.01436 | $0.01462 | $0.004012 | $0.01401 | $38.61 | $0 |
| 2016-07-06 | $0.01401 | $0.01425 | $0.005043 | $0.005072 | $259.76 | $0 |
| 2016-07-07 | $0.005074 | $0.01317 | $0.004056 | $0.004228 | $313.80 | $0 |
| 2016-07-08 | $0.004229 | $0.01327 | $0.004201 | $0.01327 | $14.60 | $0 |
| 2016-07-09 | $0.01326 | $0.01326 | $0.003383 | $0.003438 | $70.94 | $0 |
| 2016-07-10 | $0.003436 | $0.01085 | $0.003418 | $0.003567 | $12.25 | $0 |
| 2016-07-11 | $0.003565 | $0.01300 | $0.003559 | $0.01282 | $239.92 | $0 |
| 2016-07-12 | $0.01283 | $0.02469 | $0.01129 | $0.01402 | $1,292.13 | $0 |
| 2016-07-13 | $0.01402 | $0.01522 | $0.01273 | $0.01505 | $1,208.37 | $0 |
| 2016-07-14 | $0.01503 | $0.01519 | $0.01255 | $0.01261 | $60.04 | $0 |
| 2016-07-15 | $0.01262 | $0.01328 | $0.01242 | $0.01242 | $147.96 | $0 |
| 2016-07-16 | $0.01240 | $0.01330 | $0.01055 | $0.01322 | $258.58 | $0 |
| 2016-07-17 | $0.01319 | $0.01347 | $0.005004 | $0.01343 | $163.12 | $0 |
| 2016-07-18 | $0.01345 | $0.01349 | $0.01323 | $0.01326 | $1.23 | $0 |
| 2016-07-19 | $0.01205 | $0.01277 | $0.01001 | $0.01009 | $161.85 | $0 |
| 2016-07-20 | $0.01008 | $0.01270 | $0.008234 | $0.01115 | $259.70 | $0 |
| 2016-07-21 | $0.01115 | $0.01115 | $0.007582 | $0.01056 | $1,082.43 | $0 |
| 2016-07-22 | $0.01055 | $0.01395 | $0.007316 | $0.01365 | $793.73 | $0 |
| 2016-07-23 | $0.01366 | $0.01783 | $0.01104 | $0.01180 | $1,048.06 | $0 |
| 2016-07-24 | $0.01180 | $0.01784 | $0.01175 | $0.01190 | $436.83 | $0 |
| 2016-07-25 | $0.01191 | $0.01601 | $0.01117 | $0.01118 | $226.53 | $0 |
| 2016-07-26 | $0.01119 | $0.01142 | $0.01105 | $0.01136 | $3.46 | $0 |
| 2016-07-27 | $0.01135 | $0.01409 | $0.01120 | $0.01120 | $2.54 | $0 |
| 2016-07-28 | $0.01120 | $0.01496 | $0.01120 | $0.01256 | $61.05 | $0 |
| 2016-07-29 | $0.01256 | $0.01413 | $0.01113 | $0.01307 | $75.61 | $0 |
| 2016-07-30 | $0.01307 | $0.01307 | $0.006637 | $0.01066 | $82.61 | $0 |
| 2016-07-31 | $0.01066 | $0.01438 | $0.006868 | $0.006871 | $80.49 | $0 |