GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.006871 | $0.01350 | $0.006781 | $0.01302 | $153.84 | $0 |
| 2016-08-02 | $0.01303 | $0.01324 | $0.007970 | $0.008159 | $142.65 | $0 |
| 2016-08-03 | $0.008212 | $0.01182 | $0.008127 | $0.01020 | $14.29 | $0 |
| 2016-08-04 | $0.01019 | $0.01208 | $0.008637 | $0.01158 | $21.32 | $0 |
| 2016-08-05 | $0.01158 | $0.01178 | $0.008595 | $0.008623 | $0.1608 | $0 |
| 2016-08-06 | $0.008620 | $0.008642 | $0.005987 | $0.006032 | $9.32 | $0 |
| 2016-08-07 | $0.006032 | $0.008885 | $0.006030 | $0.008812 | $0.8820 | $0 |
| 2016-08-08 | $0.008813 | $0.008871 | $0.008721 | $0.008724 | $1.60 | $0 |
| 2016-08-09 | $0.008724 | $0.01237 | $0.007221 | $0.007234 | $65.02 | $0 |
| 2016-08-10 | $0.007231 | $0.01080 | $0.005967 | $0.01065 | $141.11 | $0 |
| 2016-08-11 | $0.01066 | $0.01420 | $0.009889 | $0.009908 | $1,942.65 | $0 |
| 2016-08-12 | $0.009903 | $0.01347 | $0.008695 | $0.01296 | $78.31 | $0 |
| 2016-08-13 | $0.01295 | $0.01327 | $0.008534 | $0.008537 | $107.69 | $0 |
| 2016-08-14 | $0.008538 | $0.01294 | $0.006923 | $0.01292 | $311.07 | $0 |
| 2016-08-15 | $0.01292 | $0.01299 | $0.008803 | $0.008864 | $21.15 | $0 |
| 2016-08-16 | $0.008866 | $0.01318 | $0.008751 | $0.01311 | $113.44 | $0 |
| 2016-08-17 | $0.01311 | $0.01325 | $0.007536 | $0.007547 | $12.11 | $0 |
| 2016-08-18 | $0.007546 | $0.008958 | $0.007546 | $0.008906 | $23.24 | $0 |
| 2016-08-19 | $0.008908 | $0.01317 | $0.008906 | $0.009380 | $98.09 | $0 |
| 2016-08-20 | $0.009379 | $0.009883 | $0.008920 | $0.009034 | $62.74 | $0 |
| 2016-08-21 | $0.009034 | $0.009072 | $0.008152 | $0.008169 | $19.17 | $0 |
| 2016-08-22 | $0.008167 | $0.01334 | $0.007577 | $0.008398 | $150.11 | $0 |
| 2016-08-23 | $0.008396 | $0.01293 | $0.007581 | $0.007606 | $81.75 | $0 |
| 2016-08-24 | $0.007604 | $0.01166 | $0.007539 | $0.007733 | $105.47 | $0 |
| 2016-08-25 | $0.007734 | $0.01243 | $0.004421 | $0.01227 | $389.12 | $0 |
| 2016-08-26 | $0.01227 | $0.01230 | $0.007681 | $0.01157 | $44.29 | $0 |
| 2016-08-27 | $0.01157 | $0.01157 | $0.005898 | $0.008375 | $10.86 | $0 |
| 2016-08-28 | $0.008372 | $0.01073 | $0.007554 | $0.01026 | $2.86 | $0 |
| 2016-08-29 | $0.01026 | $0.01030 | $0.005761 | $0.005766 | $178.97 | $0 |
| 2016-08-30 | $0.005766 | $0.005884 | $0.005766 | $0.005878 | $2.66 | $0 |
| 2016-08-31 | $0.005879 | $0.009908 | $0.005850 | $0.009908 | $1.96 | $0 |