GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.009911 | $0.01014 | $0.003760 | $0.008210 | $11.30 | $0 |
| 2016-09-02 | $0.008211 | $0.009733 | $0.003607 | $0.009724 | $510.44 | $0 |
| 2016-09-03 | $0.009724 | $0.01019 | $0.003512 | $0.01016 | $16.36 | $0 |
| 2016-09-04 | $0.01017 | $0.01026 | $0.01005 | $0.01026 | $1.03 | $0 |
| 2016-09-05 | $0.002423 | $0.005284 | $0.002420 | $0.005275 | $0.7866 | $0 |
| 2016-09-06 | $0.005276 | $0.009813 | $0.003588 | $0.009774 | $26.34 | $0 |
| 2016-09-07 | $0.009774 | $0.01162 | $0.009746 | $0.01162 | $0.1046 | $0 |
| 2016-09-08 | $0.009785 | $0.009814 | $0.003802 | $0.003802 | $11.02 | $0 |
| 2016-09-09 | $0.003802 | $0.007531 | $0.003771 | $0.007525 | $3.40 | $0 |
| 2016-09-10 | $0.007524 | $0.007551 | $0.007519 | $0.007548 | $0.7548 | $0 |
| 2016-09-11 | $0.001879 | $0.01031 | $0.001630 | $0.01031 | $13.51 | $0 |
| 2016-09-12 | $0.01031 | $0.01034 | $0.009144 | $0.01018 | $117.25 | $0 |
| 2016-09-13 | $0.01018 | $0.01019 | $0.006065 | $0.006095 | $299.47 | $0 |
| 2016-09-14 | $0.006096 | $0.006131 | $0.003981 | $0.003982 | $417.26 | $0 |
| 2016-09-15 | $0.003982 | $0.006417 | $0.002799 | $0.004044 | $227.99 | $0 |
| 2016-09-16 | $0.004043 | $0.009251 | $0.003049 | $0.008979 | $817.90 | $0 |
| 2016-09-17 | $0.008979 | $0.008992 | $0.003226 | $0.003261 | $23.94 | $0 |
| 2016-09-18 | $0.003260 | $0.01024 | $0.003260 | $0.01012 | $104.15 | $0 |
| 2016-09-19 | $0.01012 | $0.01014 | $0.003512 | $0.007237 | $81.42 | $0 |
| 2016-09-20 | $0.007238 | $0.007241 | $0.003561 | $0.003655 | $46.55 | $0 |
| 2016-09-21 | $0.003650 | $0.004768 | $0.003547 | $0.003594 | $154.97 | $0 |
| 2016-09-22 | $0.003595 | $0.003620 | $0.003595 | $0.003607 | $0.1800 | $0 |
| 2016-09-23 | $0.003608 | $0.004121 | $0.003605 | $0.003738 | $65.24 | $0 |
| 2016-09-24 | $0.003738 | $0.003748 | $0.003435 | $0.003435 | $11.83 | $0 |
| 2016-09-25 | $0.003435 | $0.003452 | $0.001889 | $0.002799 | $7.32 | $0 |
| 2016-09-26 | $0.002799 | $0.003623 | $0.002702 | $0.003618 | $3.80 | $0 |
| 2016-09-27 | $0.004253 | $0.005220 | $0.003600 | $0.005204 | $67.96 | $0 |
| 2016-09-28 | $0.005205 | $0.006687 | $0.003605 | $0.003605 | $6.11 | $0 |
| 2016-09-29 | $0.003604 | $0.004222 | $0.002331 | $0.003034 | $102.83 | $0 |
| 2016-09-30 | $0.003035 | $0.003750 | $0.002332 | $0.002426 | $138.40 | $0 |