GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.002427 | $0.002433 | $0.002377 | $0.002388 | $2.63 | $0 |
| 2016-10-02 | $0.002388 | $0.003699 | $0.002388 | $0.002419 | $37.02 | $0 |
| 2016-10-03 | $0.002419 | $0.003648 | $0.002140 | $0.002203 | $5.43 | $0 |
| 2016-10-04 | $0.002204 | $0.008476 | $0.001550 | $0.001837 | $144.81 | $0 |
| 2016-10-05 | $0.001837 | $0.007602 | $0.001836 | $0.001856 | $2,005.83 | $0 |
| 2016-10-06 | $0.001856 | $0.005975 | $0.001532 | $0.001533 | $49.96 | $0 |
| 2016-10-07 | $0.001533 | $0.002786 | $0.001530 | $0.002777 | $36.10 | $0 |
| 2016-10-08 | $0.002777 | $0.003719 | $0.002777 | $0.002792 | $31.90 | $0 |
| 2016-10-09 | $0.002792 | $0.002793 | $0.002782 | $0.002787 | $21.37 | $0 |
| 2016-10-10 | $0.002790 | $0.002790 | $0.002760 | $0.002766 | $107.88 | $0 |
| 2016-10-11 | $0.002767 | $0.002769 | $0.001594 | $0.001604 | $133.92 | $0 |
| 2016-10-12 | $0.001603 | $0.001824 | $0.001010 | $0.001813 | $69.48 | $0 |
| 2016-10-13 | $0.001813 | $0.001821 | $0.0004137 | $0.0005214 | $11.93 | $0 |
| 2016-10-14 | $0.0005214 | $0.001771 | $0.0004956 | $0.001719 | $73.43 | $0 |
| 2016-10-15 | $0.001720 | $0.001797 | $0.0008477 | $0.0008492 | $10.18 | $0 |
| 2016-10-16 | $0.0008494 | $0.004241 | $0.0008494 | $0.004233 | $0.07055 | $0 |
| 2016-10-17 | $0.004235 | $0.004239 | $0.0008447 | $0.002429 | $39.21 | $0 |
| 2016-10-18 | $0.002429 | $0.002431 | $0.0008650 | $0.0008676 | $0.08676 | $0 |
| 2016-10-19 | $0.0008676 | $0.0008684 | $0.0004889 | $0.0006305 | $83.56 | $0 |
| 2016-10-20 | $0.0006305 | $0.001092 | $0.0006283 | $0.001085 | $4.67 | $0 |
| 2016-10-21 | $0.001085 | $0.001096 | $0.0009472 | $0.001095 | $43.43 | $0 |
| 2016-10-22 | $0.001095 | $0.001111 | $0.0009821 | $0.0009852 | $146.52 | $0 |
| 2016-10-23 | $0.0009859 | $0.0009917 | $0.0007977 | $0.0008014 | $16.56 | $0 |
| 2016-10-24 | $0.0008016 | $0.0008018 | $0.0007962 | $0.0007976 | $16.18 | $0 |
| 2016-10-25 | $0.0008091 | $0.0009833 | $0.0008089 | $0.0009727 | $1.03 | $0 |
| 2016-10-26 | $0.0009732 | $0.0009816 | $0.0008681 | $0.0008820 | $29.26 | $0 |
| 2016-10-27 | $0.0008818 | $0.001362 | $0.0008817 | $0.001362 | $0.1090 | $0 |
| 2016-10-28 | $0.001363 | $0.001363 | $0.0009050 | $0.0009102 | $1.27 | $0 |
| 2016-10-29 | $0.0009103 | $0.0009463 | $0.0009103 | $0.0009380 | $0.6564 | $0 |
| 2016-10-30 | $0.0009316 | $0.0009316 | $0.0009158 | $0.0009194 | $0.9651 | $0 |
| 2016-10-31 | $0.0009194 | $0.0009292 | $0.0009061 | $0.0009265 | $0.6189 | $0 |