GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0009430 | $0.0009574 | $0.0008856 | $0.0008901 | $82.65 | $0 |
| 2016-11-02 | $0.0008903 | $0.0008909 | $0.0007562 | $0.0007687 | $41.79 | $0 |
| 2016-11-03 | $0.0007705 | $0.0007756 | $0.0004679 | $0.0004750 | $0.8321 | $0 |
| 2016-11-04 | $0.0004752 | $0.0004878 | $0.0004730 | $0.0004853 | $0.6794 | $0 |
| 2016-11-05 | $0.0004852 | $0.0004857 | $0.0004839 | $0.0004843 | $0.1695 | $0 |
| 2016-11-06 | $0.0004911 | $0.0004918 | $0.0004827 | $0.0004911 | $3.10 | $0 |
| 2016-11-07 | $0.0004910 | $0.0007074 | $0.0004850 | $0.0007029 | $8.98 | $0 |
| 2016-11-08 | $0.0007031 | $0.0007130 | $0.0007024 | $0.0007101 | $6.89 | $0 |
| 2016-11-09 | $0.0007098 | $0.0007257 | $0.0003385 | $0.0003399 | $16.66 | $0 |
| 2016-11-10 | $0.0003399 | $0.0003399 | $0.0003370 | $0.0003370 | $4.87 | $0 |
| 2016-11-12 | $0.0002406 | $0.0002406 | $0.0002323 | $0.0002327 | $1.04 | $0 |
| 2016-11-13 | $0.0002327 | $0.0002327 | $0.0002269 | $0.0002269 | $0.06534 | $0 |
| 2016-11-15 | $0.0002779 | $0.0002791 | $0.0002773 | $0.0002775 | $0.1943 | $0 |
| 2016-11-16 | $0.0002774 | $0.0006067 | $0.0002765 | $0.0004019 | $4,085.47 | $0 |
| 2016-11-17 | $0.0004019 | $0.0006272 | $0.0004019 | $0.0006079 | $3.81 | $0 |
| 2016-11-18 | $0.0006076 | $0.0006099 | $0.0006043 | $0.0006080 | $0.1216 | $0 |
| 2016-11-20 | $0.0007319 | $0.0007328 | $0.0006964 | $0.0007091 | $11.19 | $0 |
| 2016-11-21 | $0.0007091 | $0.0007116 | $0.0004328 | $0.0004364 | $1.66 | $0 |
| 2016-11-22 | $0.0004362 | $0.0006936 | $0.0004346 | $0.0006751 | $4.28 | $0 |
| 2016-11-23 | $0.0006751 | $0.0007388 | $0.0005437 | $0.0007047 | $14.38 | $0 |
| 2016-11-24 | $0.0007047 | $0.0007056 | $0.0004401 | $0.0004443 | $3.92 | $0 |
| 2016-11-25 | $0.0004442 | $0.0004503 | $0.0004408 | $0.0004503 | $6.87 | $0 |
| 2016-11-26 | $0.0004503 | $0.0004627 | $0.0004232 | $0.0004267 | $0.1493 | $0 |
| 2016-11-27 | $0.0004265 | $0.0004279 | $0.0002413 | $0.0002416 | $1.61 | $0 |
| 2016-11-28 | $0.0002416 | $0.0008339 | $0.0001985 | $0.0008314 | $4,866.83 | $0 |
| 2016-11-29 | $0.0008315 | $0.0008325 | $0.0003163 | $0.0004046 | $289.00 | $0 |
| 2016-11-30 | $0.0004046 | $0.0008264 | $0.0002386 | $0.0002386 | $118.99 | $0 |