GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002387 | $0.0002426 | $0.0002387 | $0.0002421 | $5.66 | $0 |
| 2016-12-02 | $0.0002424 | $0.0003750 | $0.0002424 | $0.0003733 | $103.91 | $0 |
| 2016-12-03 | $0.0003734 | $0.0003736 | $0.0002611 | $0.0002622 | $0.3018 | $0 |
| 2016-12-04 | $0.0002622 | $0.0003711 | $0.0002616 | $0.0002707 | $0.4492 | $0 |
| 2016-12-05 | $0.0002709 | $0.0002709 | $0.0002631 | $0.0002657 | $0.2791 | $0 |
| 2016-12-06 | $0.0004820 | $0.0004823 | $0.0004799 | $0.0004815 | $141.60 | $0 |
| 2016-12-07 | $0.0004815 | $0.0004830 | $0.0002836 | $0.0002842 | $0.7157 | $0 |
| 2016-12-08 | $0.0002842 | $0.0002866 | $0.0002834 | $0.0002861 | $0.1494 | $0 |
| 2016-12-12 | $0.0002781 | $0.0003831 | $0.0002780 | $0.0003823 | $3,493.81 | $0 |
| 2016-12-13 | $0.0003822 | $0.001635 | $0.0003743 | $0.001634 | $4,015.06 | $0 |
| 2016-12-14 | $0.001631 | $0.001634 | $0.0005826 | $0.0005859 | $6.80 | $0 |
| 2016-12-15 | $0.0005861 | $0.001274 | $0.0005533 | $0.001269 | $381.49 | $0 |
| 2016-12-16 | $0.001268 | $0.001278 | $0.001219 | $0.001224 | $122.44 | $0 |
| 2016-12-17 | $0.001224 | $0.001236 | $0.001224 | $0.001234 | $123.43 | $0 |
| 2016-12-18 | $0.0005838 | $0.0005849 | $0.0005831 | $0.0005848 | $1.47 | $0 |
| 2016-12-19 | $0.0005850 | $0.0005873 | $0.0005848 | $0.0005873 | $0.7963 | $0 |
| 2016-12-22 | $0.0006232 | $0.001033 | $0.0006211 | $0.0007351 | $1,531.34 | $0 |
| 2016-12-23 | $0.0007349 | $0.0007777 | $0.0006567 | $0.0006727 | $0.4401 | $0 |
| 2016-12-24 | $0.0006730 | $0.0006741 | $0.0005433 | $0.0005481 | $9.94 | $0 |
| 2016-12-25 | $0.0005483 | $0.0005488 | $0.0005261 | $0.0005329 | $0.1167 | $0 |
| 2016-12-26 | $0.0004437 | $0.0008842 | $0.0004419 | $0.0008798 | $262.63 | $0 |
| 2016-12-27 | $0.0008804 | $0.0008930 | $0.0008590 | $0.0008860 | $2.82 | $0 |
| 2016-12-28 | $0.0008865 | $0.0009007 | $0.0008865 | $0.0009007 | $2.87 | $0 |
| 2016-12-29 | $0.0009167 | $0.0009170 | $0.0008972 | $0.0009152 | $265.40 | $0 |
| 2016-12-30 | $0.0009151 | $0.0009151 | $0.0008787 | $0.0009034 | $1,319.02 | $0 |
| 2016-12-31 | $0.0009036 | $0.0009041 | $0.0006391 | $0.0006552 | $8.98 | $0 |