GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0006553 | $0.0006554 | $0.0003846 | $0.0003991 | $4.87 | $0 |
| 2017-01-02 | $0.0003993 | $0.0004061 | $0.0003987 | $0.0004061 | $4.95 | $0 |
| 2017-01-03 | $0.0004125 | $0.0007833 | $0.0004088 | $0.0007833 | $913.79 | $0 |
| 2017-01-04 | $0.0007832 | $0.001096 | $0.0007832 | $0.001088 | $1.10 | $0 |
| 2017-01-06 | $0.0006224 | $0.0006235 | $0.0005657 | $0.0005774 | $1,657.16 | $0 |
| 2017-01-07 | $0.0005782 | $0.0005810 | $0.0004000 | $0.0004089 | $0.4722 | $0 |
| 2017-01-08 | $0.0004089 | $0.0004242 | $0.0002259 | $0.0002275 | $2.75 | $0 |
| 2017-01-09 | $0.0002278 | $0.0005246 | $0.0002200 | $0.0005239 | $4.89 | $0 |
| 2017-01-10 | $0.0005236 | $0.0005296 | $0.0005148 | $0.0005173 | $579.41 | $0 |
| 2017-01-11 | $0.0005174 | $0.001192 | $0.0005174 | $0.001013 | $65.94 | $0 |
| 2017-01-12 | $0.001011 | $0.001011 | $0.0004988 | $0.0005315 | $0.5315 | $0 |
| 2017-01-13 | $0.0005312 | $0.0007880 | $0.0005177 | $0.0005348 | $244.59 | $0 |
| 2017-01-14 | $0.0005356 | $0.0005565 | $0.0005037 | $0.0005076 | $0.3870 | $0 |
| 2017-01-15 | $0.0005074 | $0.0005104 | $0.0005040 | $0.0005072 | $0.1126 | $0 |
| 2017-01-16 | $0.0007727 | $0.0007761 | $0.0007652 | $0.0007731 | $46.39 | $0 |
| 2017-01-17 | $0.0007733 | $0.0008255 | $0.0003521 | $0.0003629 | $9.46 | $0 |
| 2017-01-18 | $0.0003632 | $0.0005428 | $0.0003570 | $0.0005386 | $139.16 | $0 |
| 2017-01-19 | $0.0005408 | $0.0005467 | $0.0003906 | $0.0003958 | $291.58 | $0 |
| 2017-01-20 | $0.0003956 | $0.0003956 | $0.0003909 | $0.0003932 | $0.1573 | $0 |
| 2017-01-21 | $0.0005542 | $0.0005564 | $0.0005504 | $0.0005531 | $0.09292 | $0 |
| 2017-01-22 | $0.0005531 | $0.0005625 | $0.0005531 | $0.0005582 | $0.09378 | $0 |
| 2017-01-24 | $0.0005460 | $0.0005461 | $0.0005354 | $0.0005354 | $0.1238 | $0 |
| 2017-01-25 | $0.0005356 | $0.0005420 | $0.0005350 | $0.0005404 | $0.1249 | $0 |
| 2017-01-26 | $0.0005475 | $0.0005475 | $0.0004037 | $0.0004037 | $15.79 | $0 |
| 2017-01-27 | $0.0004037 | $0.0004062 | $0.0004030 | $0.0004048 | $6.64 | $0 |
| 2017-01-29 | $0.0004059 | $0.0004062 | $0.0004044 | $0.0004046 | $1.74 | $0 |
| 2017-01-30 | $0.0004046 | $0.0004061 | $0.0004046 | $0.0004051 | $14.18 | $0 |
| 2017-01-31 | $0.0004050 | $0.0004277 | $0.0004050 | $0.0004270 | $5.34 | $0 |