GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004270 | $0.0004335 | $0.0001952 | $0.0001981 | $252.65 | $0 |
| 2017-02-02 | $0.0001981 | $0.0001993 | $0.0001873 | $0.0001922 | $29.35 | $0 |
| 2017-02-03 | $0.0001922 | $0.0002052 | $0.0001917 | $0.0001957 | $10.72 | $0 |
| 2017-02-04 | $0.0001960 | $0.0001965 | $0.0001929 | $0.0001948 | $10.25 | $0 |
| 2017-02-05 | $0.0001959 | $0.0001960 | $0.0001942 | $0.0001952 | $810.06 | $0 |
| 2017-02-06 | $0.0001954 | $0.0002060 | $0.0001954 | $0.0001972 | $41.85 | $0 |
| 2017-02-07 | $0.0001976 | $0.0001982 | $0.0001976 | $0.0001981 | $39.95 | $0 |
| 2017-02-11 | $0.0003506 | $0.0003533 | $0.0003496 | $0.0003516 | $0.1758 | $0 |
| 2017-02-12 | $0.0003512 | $0.0003512 | $0.0003489 | $0.0003498 | $0.1749 | $0 |
| 2017-02-13 | $0.0003933 | $0.0003975 | $0.0003904 | $0.0003963 | $0.09906 | $0 |
| 2017-02-14 | $0.0003967 | $0.0004043 | $0.0002101 | $0.0002110 | $0.6716 | $0 |
| 2017-02-15 | $0.0002113 | $0.0002116 | $0.0002103 | $0.0002113 | $0.6728 | $0 |
| 2017-02-16 | $0.0004262 | $0.0004340 | $0.0004262 | $0.0004315 | $513.52 | $0 |
| 2017-02-17 | $0.0004310 | $0.0004336 | $0.0004308 | $0.0004335 | $485.57 | $0 |
| 2017-02-19 | $0.0003797 | $0.0003805 | $0.0003756 | $0.0003772 | $0.2620 | $0 |
| 2017-02-20 | $0.0003775 | $0.0003775 | $0.0002437 | $0.0002484 | $2.35 | $0 |
| 2017-02-21 | $0.0002482 | $0.0002513 | $0.00005447 | $0.00005576 | $10.01 | $0 |
| 2017-02-22 | $0.00005574 | $0.00005574 | $0.00005503 | $0.00005524 | $9.91 | $0 |
| 2017-02-25 | $0.0001697 | $0.0001721 | $0.0001695 | $0.0001716 | $0.5010 | $0 |
| 2017-02-26 | $0.0001716 | $0.0001751 | $0.0001695 | $0.0001751 | $0.5112 | $0 |