GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00009482 | $0.0002812 | $0.00009482 | $0.0002812 | $7.97 | $0 |
| 2017-03-02 | $0.0002817 | $0.0002828 | $0.0001842 | $0.0001877 | $0.1251 | $0 |
| 2017-03-03 | $0.0001876 | $0.0001920 | $0.0001876 | $0.0001913 | $0.1276 | $0 |
| 2017-03-04 | $0.0001148 | $0.0002498 | $0.00009986 | $0.0001004 | $5.38 | $0 |
| 2017-03-05 | $0.0001003 | $0.0001012 | $0.00009904 | $0.0001012 | $0.4479 | $0 |
| 2017-03-06 | $0.0001782 | $0.0001786 | $0.0001777 | $0.0001782 | $2.14 | $0 |
| 2017-03-07 | $0.0001782 | $0.0001786 | $0.0001766 | $0.0001770 | $2.12 | $0 |
| 2017-03-09 | $0.0001759 | $0.0001796 | $0.0001736 | $0.0001783 | $0.7876 | $0 |
| 2017-03-10 | $0.0001784 | $0.0001797 | $0.0001765 | $0.0001783 | $0.7879 | $0 |
| 2017-03-13 | $0.00009829 | $0.00009899 | $0.00009753 | $0.00009855 | $0.4345 | $0 |
| 2017-03-14 | $0.00009857 | $0.00009858 | $0.00009766 | $0.00009858 | $0.4347 | $0 |
| 2017-03-15 | $0.0001117 | $0.0002378 | $0.0001116 | $0.0002374 | $4.97 | $0 |
| 2017-03-16 | $0.0002378 | $0.0002390 | $0.0002190 | $0.0002257 | $1.05 | $0 |
| 2017-03-17 | $0.0002242 | $0.0002242 | $0.0001869 | $0.0001870 | $1.97 | $0 |
| 2017-03-18 | $0.0001869 | $0.0001894 | $0.00009577 | $0.00009738 | $0.9738 | $0 |
| 2017-03-19 | $0.00009767 | $0.0001926 | $0.00009767 | $0.0001866 | $1.54 | $0 |
| 2017-03-20 | $0.0001867 | $0.0001912 | $0.0001866 | $0.0001902 | $1.56 | $0 |
| 2017-03-23 | $0.0001254 | $0.0001270 | $0.0001235 | $0.0001246 | $0.5812 | $0 |
| 2017-03-24 | $0.0001246 | $0.0001249 | $0.0001229 | $0.0001229 | $0.5732 | $0 |
| 2017-03-27 | $0.00005000 | $0.00005232 | $0.00004970 | $0.00005229 | $7.50 | $0 |
| 2017-03-28 | $0.00005223 | $0.0001467 | $0.00005175 | $0.0001466 | $0.1466 | $0 |
| 2017-03-29 | $0.0001465 | $0.0001477 | $0.0001422 | $0.0001456 | $0.1463 | $0 |
| 2017-03-30 | $0.0001459 | $0.0001469 | $0.0001435 | $0.0001440 | $0.1447 | $0 |
| 2017-03-31 | $0.0002339 | $0.0002365 | $0.0002333 | $0.0002358 | $0.2358 | $0 |