GoldMaxCoin GMX
Xếp hạng #?
12:12:40 21/11/2018
GoldMaxCoin (GMX)
Không hoạt động
Lịch sử giá GoldMaxCoin (GMX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0002358 | $0.0002402 | $0.0002340 | $0.0002345 | $0.2345 | $0 |
| 2017-04-10 | $0.0002611 | $0.0002617 | $0.0002599 | $0.0002612 | $0.9260 | $0 |
| 2017-04-11 | $0.0002612 | $0.0002632 | $0.0002612 | $0.0002632 | $0.9332 | $0 |
| 2017-04-12 | $0.00008419 | $0.00008419 | $0.00008383 | $0.00008403 | $1.67 | $0 |
| 2017-04-13 | $0.00008407 | $0.00008441 | $0.00008095 | $0.00008176 | $1.62 | $0 |
| 2017-04-17 | $0.00009494 | $0.00009559 | $0.00009494 | $0.00009551 | $1.00 | $0 |
| 2017-04-18 | $0.00009550 | $0.0001096 | $0.00009550 | $0.0001091 | $0.1329 | $0 |
| 2017-04-19 | $0.0001091 | $0.0001094 | $0.0001090 | $0.0001092 | $0.1331 | $0 |
| 2017-04-21 | $0.0001104 | $0.0001284 | $0.0001102 | $0.0001250 | $1.42 | $0 |
| 2017-04-22 | $0.0001251 | $0.0001680 | $0.0001088 | $0.0001622 | $25.30 | $0 |
| 2017-04-23 | $0.0001622 | $0.0002522 | $0.0001565 | $0.0001569 | $3.17 | $0 |
| 2017-04-24 | $0.0001573 | $0.0001586 | $0.0001097 | $0.0001125 | $0.1319 | $0 |
| 2017-04-25 | $0.0001125 | $0.0007593 | $0.0001125 | $0.0007593 | $0.7593 | $0 |
| 2017-04-26 | $0.0007596 | $0.0007769 | $0.0007596 | $0.0007706 | $0.7706 | $0 |
| 2017-04-29 | $0.0001714 | $0.0001722 | $0.0001710 | $0.0001718 | $0.5721 | $0 |
| 2017-04-30 | $0.0001718 | $0.0001719 | $0.0001183 | $0.0001348 | $1.55 | $0 |